
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 15.477 | 15.477 | 16.101 | 15.477 | -3.88% |
Apr 02, 2025 | 16.101 | 16.101 | 16.156 | 16.101 | -0.34% |
Apr 01, 2025 | 16.156 | 16.156 | 16.156 | 16.068 | 0.55% |
Mar 31, 2025 | 16.068 | 16.068 | 16.398 | 16.068 | -2.01% |
Mar 28, 2025 | 16.398 | 16.398 | 16.687 | 16.398 | -1.73% |
Mar 27, 2025 | 16.687 | 16.687 | 16.687 | 16.687 | -0.11% |
Mar 26, 2025 | 16.705 | 16.705 | 16.779 | 16.705 | -0.44% |
Mar 25, 2025 | 16.779 | 16.779 | 16.779 | 16.779 | -0.25% |
Mar 24, 2025 | 16.821 | 16.821 | 16.821 | 16.765 | 0.33% |
Mar 21, 2025 | 16.765 | 16.765 | 16.765 | 16.765 | -0.08% |
Mar 20, 2025 | 16.778 | 16.778 | 16.778 | 16.778 | -0.83% |
Mar 19, 2025 | 16.918 | 16.918 | 16.918 | 16.757 | 0.96% |
Mar 18, 2025 | 16.757 | 16.757 | 16.757 | 16.757 | -0.12% |
Mar 14, 2025 | 16.777 | 16.777 | 16.777 | 16.777 | 1.88% |
Mar 13, 2025 | 16.468 | 16.468 | 16.468 | 16.468 | 0.00% |
Mar 12, 2025 | 16.468 | 16.468 | 16.468 | 16.468 | 1.30% |
Mar 11, 2025 | 16.257 | 16.257 | 16.257 | 16.257 | -0.74% |
Mar 10, 2025 | 16.379 | 16.379 | 16.379 | 16.379 | -2.61% |
Mar 07, 2025 | 16.818 | 16.818 | 16.818 | 16.818 | -0.56% |
Mar 06, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | -0.11% |
Highest: 16.918 | Lowest: 15.477 | Difference: 1.441 | Average: 16.525 | Change %: -8.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review