
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 7.383 | 7.383 | 7.383 | 7.383 | -0.38% |
Mar 07, 2025 | 7.411 | 7.411 | 7.411 | 7.411 | -0.01% |
Mar 06, 2025 | 7.412 | 7.412 | 7.412 | 7.412 | 0.00% |
Mar 05, 2025 | 7.412 | 7.412 | 7.412 | 7.412 | 0.07% |
Mar 04, 2025 | 7.407 | 7.407 | 7.407 | 7.407 | -0.51% |
Mar 03, 2025 | 7.445 | 7.445 | 7.445 | 7.445 | 0.04% |
Feb 28, 2025 | 7.442 | 7.442 | 7.442 | 7.442 | 0.08% |
Feb 27, 2025 | 7.436 | 7.436 | 7.436 | 7.436 | 0.01% |
Feb 26, 2025 | 7.435 | 7.435 | 7.435 | 7.435 | 0.27% |
Feb 25, 2025 | 7.415 | 7.415 | 7.415 | 7.415 | 0.18% |
Feb 24, 2025 | 7.402 | 7.402 | 7.402 | 7.402 | 0.05% |
Feb 21, 2025 | 7.398 | 7.398 | 7.398 | 7.398 | 0.20% |
Mar 10, 2025 | 7.383 | 7.383 | 7.383 | 7.383 | -0.38% |
Mar 07, 2025 | 7.411 | 7.411 | 7.411 | 7.411 | -0.01% |
Mar 06, 2025 | 7.412 | 7.412 | 7.412 | 7.412 | 0.00% |
Mar 05, 2025 | 7.412 | 7.412 | 7.412 | 7.412 | 0.07% |
Mar 04, 2025 | 7.407 | 7.407 | 7.407 | 7.407 | -0.51% |
Mar 03, 2025 | 7.445 | 7.445 | 7.445 | 7.445 | 0.04% |
Feb 28, 2025 | 7.442 | 7.442 | 7.442 | 7.442 | 0.08% |
Feb 27, 2025 | 7.436 | 7.436 | 7.436 | 7.436 | 0.01% |
Feb 26, 2025 | 7.435 | 7.435 | 7.435 | 7.435 | 0.27% |
Feb 25, 2025 | 7.415 | 7.415 | 7.415 | 7.415 | 0.18% |
Feb 24, 2025 | 7.402 | 7.402 | 7.402 | 7.402 | 0.05% |
Feb 21, 2025 | 7.398 | 7.398 | 7.398 | 7.398 | 0.14% |
Feb 20, 2025 | 7.388 | 7.388 | 7.388 | 7.388 | 0.03% |
Feb 19, 2025 | 7.386 | 7.386 | 7.386 | 7.386 | -0.19% |
Feb 18, 2025 | 7.400 | 7.400 | 7.400 | 7.400 | 0.15% |
Feb 17, 2025 | 7.389 | 7.389 | 7.389 | 7.389 | 0.01% |
Feb 14, 2025 | 7.388 | 7.388 | 7.388 | 7.388 | 0.19% |
Feb 13, 2025 | 7.374 | 7.374 | 7.374 | 7.374 | 0.14% |
Highest: 7.445 | Lowest: 7.374 | Difference: 0.071 | Average: 7.411 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review