
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.259 | 14.259 | 14.259 | 14.259 | -1.00% |
Mar 10, 2025 | 14.403 | 14.403 | 14.403 | 14.403 | 0.40% |
Mar 07, 2025 | 14.345 | 14.345 | 14.345 | 14.345 | -0.60% |
Mar 06, 2025 | 14.432 | 14.432 | 14.432 | 14.432 | -0.04% |
Mar 05, 2025 | 14.437 | 14.437 | 14.437 | 14.437 | 0.21% |
Mar 04, 2025 | 14.406 | 14.406 | 14.406 | 14.406 | -0.89% |
Mar 03, 2025 | 14.536 | 14.536 | 14.536 | 14.536 | 1.14% |
Feb 28, 2025 | 14.372 | 14.372 | 14.372 | 14.372 | -2.56% |
Feb 27, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | 0.45% |
Feb 26, 2025 | 14.684 | 14.684 | 14.684 | 14.684 | -0.83% |
Feb 25, 2025 | 14.806 | 14.806 | 14.806 | 14.806 | -0.54% |
Feb 20, 2025 | 14.887 | 14.887 | 14.887 | 14.887 | 4.41% |
Mar 11, 2025 | 14.259 | 14.259 | 14.259 | 14.259 | -1.00% |
Mar 10, 2025 | 14.403 | 14.403 | 14.403 | 14.403 | 0.40% |
Mar 07, 2025 | 14.345 | 14.345 | 14.345 | 14.345 | -0.60% |
Mar 06, 2025 | 14.432 | 14.432 | 14.432 | 14.432 | -0.04% |
Mar 05, 2025 | 14.437 | 14.437 | 14.437 | 14.437 | 0.21% |
Mar 04, 2025 | 14.406 | 14.406 | 14.406 | 14.406 | -0.89% |
Mar 03, 2025 | 14.536 | 14.536 | 14.536 | 14.536 | 1.14% |
Feb 28, 2025 | 14.372 | 14.372 | 14.372 | 14.372 | -2.56% |
Feb 27, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | 0.45% |
Feb 26, 2025 | 14.684 | 14.684 | 14.684 | 14.684 | -0.83% |
Feb 25, 2025 | 14.806 | 14.806 | 14.806 | 14.806 | -0.54% |
Feb 20, 2025 | 14.887 | 14.887 | 14.887 | 14.887 | -1.42% |
Feb 19, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | 0.74% |
Feb 18, 2025 | 14.989 | 14.989 | 14.989 | 14.989 | -0.12% |
Feb 17, 2025 | 15.008 | 15.008 | 15.008 | 15.008 | -0.26% |
Feb 14, 2025 | 15.046 | 15.046 | 15.046 | 15.046 | -0.05% |
Feb 13, 2025 | 15.054 | 15.054 | 15.054 | 15.054 | 0.79% |
Feb 12, 2025 | 14.936 | 14.936 | 14.936 | 14.936 | 0.37% |
Highest: 15.100 | Lowest: 14.259 | Difference: 0.842 | Average: 14.626 | Change %: -4.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review