![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 161.850 | 161.850 | 161.850 | 161.850 | 0.49% |
Jun 21, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | -0.59% |
Jun 20, 2024 | 162.020 | 162.020 | 162.020 | 162.020 | 0.14% |
Jun 19, 2024 | 161.790 | 161.790 | 161.790 | 161.790 | 0.02% |
Jun 18, 2024 | 161.750 | 161.750 | 161.750 | 161.750 | 0.87% |
Jun 17, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | -0.23% |
Jun 14, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | -0.20% |
Jun 13, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | -0.50% |
Jun 12, 2024 | 161.870 | 161.870 | 161.870 | 161.870 | 1.11% |
Jun 11, 2024 | 160.100 | 160.100 | 160.100 | 160.100 | -0.03% |
Jun 10, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | -0.28% |
Jun 07, 2024 | 160.600 | 160.600 | 160.600 | 160.600 | -0.86% |
Jun 06, 2024 | 161.990 | 161.990 | 161.990 | 161.990 | 0.46% |
Jun 05, 2024 | 161.250 | 161.250 | 161.250 | 161.250 | 0.80% |
Jun 04, 2024 | 159.970 | 159.970 | 159.970 | 159.970 | 0.43% |
May 31, 2024 | 159.290 | 159.290 | 159.290 | 159.290 | 0.35% |
May 30, 2024 | 158.740 | 158.740 | 158.740 | 158.740 | -0.28% |
May 29, 2024 | 159.190 | 159.190 | 159.190 | 159.190 | -1.66% |
May 28, 2024 | 161.880 | 161.880 | 161.880 | 161.880 | 0.43% |
Highest: 162.020 | Lowest: 158.740 | Difference: 3.280 | Average: 160.824 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review