Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17,367.080 | 17,367.080 | 17,367.080 | 17,367.080 | 0.05% |
Nov 20, 2024 | 17,358.801 | 17,358.801 | 17,358.801 | 17,358.801 | 0.93% |
Nov 19, 2024 | 17,199.150 | 17,199.150 | 17,199.150 | 17,199.150 | -0.41% |
Nov 18, 2024 | 17,270.619 | 17,270.619 | 17,270.619 | 17,270.619 | 0.19% |
Nov 15, 2024 | 17,237.289 | 17,237.289 | 17,237.289 | 17,237.289 | -1.99% |
Nov 14, 2024 | 17,587.500 | 17,587.500 | 17,587.500 | 17,587.500 | 0.11% |
Nov 13, 2024 | 17,568.330 | 17,568.330 | 17,568.330 | 17,568.330 | 0.26% |
Nov 12, 2024 | 17,522.061 | 17,522.061 | 17,522.061 | 17,522.061 | -0.27% |
Nov 11, 2024 | 17,569.119 | 17,569.119 | 17,569.119 | 17,569.119 | 1.14% |
Nov 08, 2024 | 17,371.100 | 17,371.100 | 17,371.100 | 17,371.100 | -0.33% |
Nov 07, 2024 | 17,428.279 | 17,428.279 | 17,428.279 | 17,428.279 | -0.05% |
Nov 06, 2024 | 17,436.480 | 17,436.480 | 17,436.480 | 17,436.480 | 2.38% |
Nov 05, 2024 | 17,031.590 | 17,031.590 | 17,031.590 | 17,031.590 | 0.90% |
Nov 04, 2024 | 16,880.320 | 16,880.320 | 16,880.320 | 16,880.320 | -0.53% |
Nov 01, 2024 | 16,970.949 | 16,970.949 | 16,970.949 | 16,970.949 | 1.07% |
Oct 31, 2024 | 16,791.830 | 16,791.830 | 16,791.830 | 16,791.830 | -2.15% |
Oct 30, 2024 | 17,160.141 | 17,160.141 | 17,160.141 | 17,160.141 | -0.55% |
Oct 29, 2024 | 17,254.760 | 17,254.760 | 17,254.760 | 17,254.760 | 1.19% |
Oct 25, 2024 | 17,052.119 | 17,052.119 | 17,052.119 | 17,052.119 | -0.03% |
Oct 24, 2024 | 17,057.490 | 17,057.490 | 17,057.490 | 17,057.490 | -0.87% |
Oct 23, 2024 | 17,207.920 | 17,207.920 | 17,207.920 | 17,207.920 | 0.59% |
Oct 22, 2024 | 17,106.381 | 17,106.381 | 17,106.381 | 17,106.381 | -0.16% |
Highest: 17,587.500 | Lowest: 16,791.830 | Difference: 795.670 | Average: 17,246.787 | Change %: 1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review