Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | -0.12% |
Nov 26, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | 0.61% |
Nov 25, 2024 | 10.515 | 10.515 | 10.515 | 10.515 | 1.02% |
Nov 22, 2024 | 10.409 | 10.409 | 10.409 | 10.409 | 1.44% |
Nov 21, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | 0.53% |
Nov 20, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | 1.14% |
Nov 19, 2024 | 10.092 | 10.092 | 10.092 | 10.092 | 0.28% |
Nov 18, 2024 | 10.064 | 10.064 | 10.064 | 10.064 | -0.79% |
Nov 15, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | -2.71% |
Nov 14, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | -1.42% |
Nov 13, 2024 | 10.576 | 10.576 | 10.576 | 10.576 | -0.23% |
Nov 12, 2024 | 10.601 | 10.601 | 10.601 | 10.601 | -0.41% |
Nov 08, 2024 | 10.645 | 10.645 | 10.645 | 10.645 | 1.23% |
Nov 07, 2024 | 10.516 | 10.516 | 10.516 | 10.516 | -0.31% |
Nov 06, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | 0.89% |
Nov 05, 2024 | 10.454 | 10.454 | 10.454 | 10.454 | 0.12% |
Nov 04, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | -0.34% |
Nov 01, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | -0.16% |
Oct 31, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | -0.06% |
Oct 30, 2024 | 10.501 | 10.501 | 10.501 | 10.501 | -0.96% |
Oct 29, 2024 | 10.602 | 10.602 | 10.602 | 10.602 | -0.35% |
Highest: 10.645 | Lowest: 10.064 | Difference: 0.581 | Average: 10.434 | Change %: -0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review