
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 8.798 | 8.798 | 9.145 | 8.798 | -3.79% |
Apr 03, 2025 | 9.145 | 9.145 | 9.356 | 9.145 | -2.26% |
Apr 02, 2025 | 9.356 | 9.356 | 9.356 | 9.356 | 0.31% |
Apr 01, 2025 | 9.327 | 9.327 | 9.483 | 9.327 | -1.65% |
Mar 31, 2025 | 9.483 | 9.483 | 9.570 | 9.483 | -0.90% |
Mar 28, 2025 | 9.570 | 9.570 | 9.586 | 9.570 | -0.17% |
Mar 27, 2025 | 9.586 | 9.586 | 9.708 | 9.586 | -0.56% |
Mar 26, 2025 | 9.641 | 9.641 | 9.708 | 9.641 | -0.69% |
Mar 25, 2025 | 9.708 | 9.708 | 9.856 | 9.708 | -1.51% |
Mar 24, 2025 | 9.856 | 9.856 | 9.856 | 9.793 | 0.65% |
Mar 21, 2025 | 9.793 | 9.793 | 9.793 | 9.770 | 0.23% |
Mar 20, 2025 | 9.770 | 9.770 | 9.780 | 9.770 | -0.10% |
Mar 19, 2025 | 9.780 | 9.780 | 9.780 | 9.719 | 0.63% |
Mar 18, 2025 | 9.719 | 9.719 | 9.767 | 9.719 | -0.49% |
Mar 17, 2025 | 9.767 | 9.767 | 9.767 | 9.767 | 1.19% |
Mar 14, 2025 | 9.652 | 9.652 | 9.652 | 9.652 | 1.22% |
Mar 13, 2025 | 9.536 | 9.536 | 9.536 | 9.536 | -0.39% |
Mar 12, 2025 | 9.573 | 9.573 | 9.573 | 9.573 | -0.05% |
Mar 11, 2025 | 9.578 | 9.578 | 9.578 | 9.578 | -0.91% |
Mar 10, 2025 | 9.666 | 9.666 | 9.666 | 9.666 | -2.31% |
Mar 07, 2025 | 9.895 | 9.895 | 9.895 | 9.895 | -0.98% |
Mar 06, 2025 | 9.993 | 9.993 | 9.993 | 9.993 | -0.75% |
Highest: 9.993 | Lowest: 8.798 | Difference: 1.194 | Average: 9.600 | Change %: -12.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review