Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | -0.34% |
Nov 01, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | -0.16% |
Oct 31, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | -0.06% |
Oct 30, 2024 | 10.501 | 10.501 | 10.501 | 10.501 | -0.96% |
Oct 29, 2024 | 10.602 | 10.602 | 10.602 | 10.602 | -0.35% |
Oct 28, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.46% |
Oct 25, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | -0.69% |
Oct 24, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | -0.53% |
Oct 23, 2024 | 10.722 | 10.722 | 10.722 | 10.722 | -0.64% |
Oct 22, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | -0.21% |
Oct 21, 2024 | 10.813 | 10.813 | 10.813 | 10.813 | -0.81% |
Oct 18, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | 0.24% |
Oct 17, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | -0.31% |
Oct 16, 2024 | 10.909 | 10.909 | 10.909 | 10.909 | 1.34% |
Oct 15, 2024 | 10.765 | 10.765 | 10.765 | 10.765 | -0.68% |
Oct 11, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | 1.03% |
Oct 10, 2024 | 10.728 | 10.728 | 10.728 | 10.728 | 0.25% |
Oct 09, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | 0.53% |
Oct 08, 2024 | 10.645 | 10.645 | 10.645 | 10.645 | 0.28% |
Oct 07, 2024 | 10.615 | 10.615 | 10.615 | 10.615 | -0.24% |
Highest: 10.909 | Lowest: 10.441 | Difference: 0.468 | Average: 10.686 | Change %: -1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review