Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 4.945 | 4.945 | 4.945 | 4.945 | 0.57% |
Jan 29, 2025 | 4.917 | 4.917 | 4.917 | 4.917 | -0.10% |
Jan 28, 2025 | 4.922 | 4.922 | 4.922 | 4.922 | 0.16% |
Jan 27, 2025 | 4.914 | 4.914 | 4.914 | 4.914 | -0.85% |
Jan 24, 2025 | 4.956 | 4.956 | 4.956 | 4.956 | -0.36% |
Jan 23, 2025 | 4.974 | 4.974 | 4.974 | 4.974 | 0.32% |
Jan 22, 2025 | 4.958 | 4.958 | 4.958 | 4.958 | 0.55% |
Jan 21, 2025 | 4.931 | 4.931 | 4.931 | 4.931 | 0.69% |
Jan 20, 2025 | 4.897 | 4.897 | 4.897 | 4.897 | 0.12% |
Jan 17, 2025 | 4.891 | 4.891 | 4.891 | 4.891 | 0.80% |
Jan 16, 2025 | 4.852 | 4.852 | 4.852 | 4.852 | 0.73% |
Jan 15, 2025 | 4.817 | 4.817 | 4.817 | 4.817 | -2.59% |
Jan 30, 2025 | 4.945 | 4.945 | 4.945 | 4.945 | 0.57% |
Jan 29, 2025 | 4.917 | 4.917 | 4.917 | 4.917 | -0.10% |
Jan 28, 2025 | 4.922 | 4.922 | 4.922 | 4.922 | 0.16% |
Jan 27, 2025 | 4.914 | 4.914 | 4.914 | 4.914 | -0.85% |
Jan 24, 2025 | 4.956 | 4.956 | 4.956 | 4.956 | -0.36% |
Jan 23, 2025 | 4.974 | 4.974 | 4.974 | 4.974 | 0.32% |
Jan 22, 2025 | 4.958 | 4.958 | 4.958 | 4.958 | 0.55% |
Jan 21, 2025 | 4.931 | 4.931 | 4.931 | 4.931 | 0.69% |
Jan 20, 2025 | 4.897 | 4.897 | 4.897 | 4.897 | 0.12% |
Jan 17, 2025 | 4.891 | 4.891 | 4.891 | 4.891 | 0.80% |
Jan 16, 2025 | 4.852 | 4.852 | 4.852 | 4.852 | 0.73% |
Jan 15, 2025 | 4.817 | 4.817 | 4.817 | 4.817 | 0.75% |
Jan 14, 2025 | 4.781 | 4.781 | 4.781 | 4.781 | 0.31% |
Jan 13, 2025 | 4.766 | 4.766 | 4.766 | 4.766 | -0.19% |
Jan 10, 2025 | 4.775 | 4.775 | 4.775 | 4.775 | -1.14% |
Jan 09, 2025 | 4.830 | 4.830 | 4.830 | 4.830 | 0.10% |
Jan 08, 2025 | 4.825 | 4.825 | 4.825 | 4.825 | -0.12% |
Jan 07, 2025 | 4.831 | 4.831 | 4.831 | 4.831 | 0.39% |
Highest: 4.974 | Lowest: 4.766 | Difference: 0.208 | Average: 4.892 | Change %: 2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review