
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 100.328 | 100.328 | 100.328 | 100.328 | -0.89% |
Mar 10, 2025 | 101.229 | 101.229 | 101.229 | 101.229 | -1.16% |
Mar 07, 2025 | 102.420 | 102.420 | 102.420 | 102.420 | -0.73% |
Mar 06, 2025 | 103.175 | 103.175 | 103.175 | 103.175 | -1.47% |
Mar 05, 2025 | 104.715 | 104.715 | 104.715 | 104.715 | -0.98% |
Mar 04, 2025 | 105.747 | 105.747 | 105.747 | 105.747 | -1.15% |
Mar 03, 2025 | 106.982 | 106.982 | 106.982 | 106.982 | -0.83% |
Feb 28, 2025 | 107.880 | 107.880 | 107.880 | 107.880 | 0.35% |
Feb 27, 2025 | 107.508 | 107.508 | 107.508 | 107.508 | -0.62% |
Feb 26, 2025 | 108.175 | 108.175 | 108.175 | 108.175 | 0.43% |
Feb 25, 2025 | 107.713 | 107.713 | 107.713 | 107.713 | -0.86% |
Feb 24, 2025 | 108.643 | 108.643 | 108.643 | 108.643 | -0.67% |
Feb 21, 2025 | 109.376 | 109.376 | 109.376 | 109.376 | -0.60% |
Feb 20, 2025 | 110.035 | 110.035 | 110.035 | 110.035 | -0.56% |
Feb 19, 2025 | 110.655 | 110.655 | 110.655 | 110.655 | 0.18% |
Feb 18, 2025 | 110.452 | 110.452 | 110.452 | 110.452 | 0.32% |
Feb 17, 2025 | 110.104 | 110.104 | 110.104 | 110.104 | -0.21% |
Feb 14, 2025 | 110.331 | 110.331 | 110.331 | 110.331 | -0.07% |
Feb 13, 2025 | 110.409 | 110.409 | 110.409 | 110.409 | 0.17% |
Highest: 110.655 | Lowest: 100.328 | Difference: 10.327 | Average: 107.151 | Change %: -8.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review