
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 106.687 | 106.687 | 106.687 | 106.687 | 0.11% |
Feb 26, 2025 | 106.574 | 106.574 | 106.574 | 106.574 | -0.41% |
Feb 25, 2025 | 107.018 | 107.018 | 107.018 | 107.018 | 0.00% |
Feb 24, 2025 | 107.016 | 107.016 | 107.016 | 107.016 | -0.66% |
Feb 21, 2025 | 107.726 | 107.726 | 107.726 | 107.726 | -0.39% |
Feb 20, 2025 | 108.150 | 108.150 | 108.150 | 108.150 | -0.99% |
Feb 19, 2025 | 109.235 | 109.235 | 109.235 | 109.235 | 0.23% |
Feb 18, 2025 | 108.983 | 108.983 | 108.983 | 108.983 | 0.13% |
Feb 17, 2025 | 108.841 | 108.841 | 108.841 | 108.841 | 0.22% |
Feb 14, 2025 | 108.605 | 108.605 | 108.605 | 108.605 | -0.89% |
Feb 13, 2025 | 109.581 | 109.581 | 109.581 | 109.581 | 0.79% |
Feb 12, 2025 | 108.721 | 108.721 | 108.721 | 108.721 | 0.00% |
Feb 11, 2025 | 108.717 | 108.717 | 108.717 | 108.717 | -0.26% |
Feb 10, 2025 | 109.003 | 109.003 | 109.003 | 109.003 | 1.04% |
Feb 07, 2025 | 107.881 | 107.881 | 107.881 | 107.881 | -0.65% |
Feb 06, 2025 | 108.589 | 108.589 | 108.589 | 108.589 | 0.83% |
Feb 05, 2025 | 107.699 | 107.699 | 107.699 | 107.699 | -0.91% |
Feb 04, 2025 | 108.693 | 108.693 | 108.693 | 108.693 | 0.06% |
Feb 03, 2025 | 108.630 | 108.630 | 108.630 | 108.630 | 0.52% |
Highest: 109.581 | Lowest: 106.574 | Difference: 3.007 | Average: 108.229 | Change %: -1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review