Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 96.009 | 96.009 | 96.009 | 96.009 | 0.27% |
Jun 12, 2024 | 95.748 | 95.748 | 95.748 | 95.748 | -0.82% |
Jun 11, 2024 | 96.535 | 96.535 | 96.535 | 96.535 | 0.14% |
Jun 10, 2024 | 96.401 | 96.401 | 96.401 | 96.401 | 0.40% |
Jun 07, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | 0.09% |
Jun 06, 2024 | 95.929 | 95.929 | 95.929 | 95.929 | 0.05% |
Jun 05, 2024 | 95.879 | 95.879 | 95.879 | 95.879 | 0.57% |
Jun 04, 2024 | 95.332 | 95.332 | 95.332 | 95.332 | 0.47% |
Jun 03, 2024 | 94.882 | 94.882 | 94.882 | 94.882 | 0.15% |
May 31, 2024 | 94.738 | 94.738 | 94.738 | 94.738 | 1.09% |
May 30, 2024 | 93.714 | 93.714 | 93.714 | 93.714 | -0.22% |
May 29, 2024 | 93.920 | 93.920 | 93.920 | 93.920 | -0.25% |
May 28, 2024 | 94.155 | 94.155 | 94.155 | 94.155 | -0.63% |
May 27, 2024 | 94.754 | 94.754 | 94.754 | 94.754 | -0.06% |
May 24, 2024 | 94.807 | 94.807 | 94.807 | 94.807 | 0.31% |
May 23, 2024 | 94.516 | 94.516 | 94.516 | 94.516 | -1.13% |
May 22, 2024 | 95.596 | 95.596 | 95.596 | 95.596 | -0.60% |
May 21, 2024 | 96.170 | 96.170 | 96.170 | 96.170 | -0.25% |
May 17, 2024 | 96.415 | 96.415 | 96.415 | 96.415 | -0.10% |
May 16, 2024 | 96.515 | 96.515 | 96.515 | 96.515 | 0.20% |
May 15, 2024 | 96.318 | 96.318 | 96.318 | 96.318 | 0.12% |
Highest: 96.535 | Lowest: 93.714 | Difference: 2.821 | Average: 95.445 | Change %: -0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review