![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 127.150 | 127.150 | 127.150 | 127.150 | 0.99% |
Feb 12, 2025 | 125.900 | 125.900 | 125.900 | 125.900 | -0.07% |
Feb 11, 2025 | 125.990 | 125.990 | 125.990 | 125.990 | -0.06% |
Feb 10, 2025 | 126.060 | 126.060 | 126.060 | 126.060 | 0.28% |
Feb 07, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | -0.48% |
Feb 06, 2025 | 126.310 | 126.310 | 126.310 | 126.310 | 0.31% |
Feb 05, 2025 | 125.920 | 125.920 | 125.920 | 125.920 | 0.68% |
Feb 04, 2025 | 125.070 | 125.070 | 125.070 | 125.070 | 0.66% |
Feb 03, 2025 | 124.250 | 124.250 | 124.250 | 124.250 | -0.86% |
Jan 31, 2025 | 125.330 | 125.330 | 125.330 | 125.330 | -0.39% |
Jan 30, 2025 | 125.820 | 125.820 | 125.820 | 125.820 | 0.46% |
Jan 29, 2025 | 125.240 | 125.240 | 125.240 | 125.240 | -0.10% |
Jan 28, 2025 | 125.370 | 125.370 | 125.370 | 125.370 | 0.33% |
Jan 27, 2025 | 124.960 | 124.960 | 124.960 | 124.960 | -0.45% |
Jan 24, 2025 | 125.520 | 125.520 | 125.520 | 125.520 | 0.30% |
Jan 23, 2025 | 125.150 | 125.150 | 125.150 | 125.150 | 0.18% |
Jan 22, 2025 | 124.930 | 124.930 | 124.930 | 124.930 | 0.39% |
Jan 21, 2025 | 124.440 | 124.440 | 124.440 | 124.440 | 0.56% |
Jan 20, 2025 | 123.750 | 123.750 | 123.750 | 123.750 | 0.39% |
Jan 17, 2025 | 123.270 | 123.270 | 123.270 | 123.270 | 0.46% |
Highest: 127.150 | Lowest: 123.270 | Difference: 3.880 | Average: 125.307 | Change %: 3.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review