
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 189.110 | 189.110 | 189.110 | 189.110 | -6.92% |
Apr 02, 2025 | 203.176 | 203.176 | 203.176 | 202.980 | 0.10% |
Apr 01, 2025 | 202.980 | 202.980 | 202.980 | 202.193 | 0.39% |
Mar 31, 2025 | 202.193 | 202.193 | 202.193 | 200.461 | 0.86% |
Mar 28, 2025 | 200.461 | 200.461 | 204.772 | 200.461 | -2.11% |
Mar 27, 2025 | 204.772 | 204.772 | 205.516 | 204.772 | -0.36% |
Mar 26, 2025 | 205.516 | 205.516 | 205.516 | 205.516 | -0.88% |
Mar 25, 2025 | 207.334 | 207.334 | 207.334 | 207.179 | 0.07% |
Mar 24, 2025 | 207.179 | 207.179 | 207.179 | 207.179 | 1.86% |
Mar 21, 2025 | 203.394 | 203.394 | 203.394 | 202.473 | 0.45% |
Mar 20, 2025 | 202.473 | 202.473 | 202.473 | 202.473 | 0.15% |
Mar 19, 2025 | 202.179 | 202.179 | 202.179 | 199.166 | 1.51% |
Mar 18, 2025 | 199.166 | 199.166 | 199.166 | 199.166 | -0.98% |
Mar 14, 2025 | 201.129 | 201.129 | 201.129 | 201.129 | 2.01% |
Mar 13, 2025 | 197.164 | 197.164 | 197.164 | 197.164 | -0.75% |
Mar 12, 2025 | 198.651 | 198.651 | 198.651 | 198.651 | 0.44% |
Mar 11, 2025 | 197.782 | 197.782 | 197.782 | 197.782 | -1.89% |
Mar 10, 2025 | 201.592 | 201.592 | 201.592 | 201.592 | -2.57% |
Mar 07, 2025 | 206.908 | 206.908 | 206.908 | 206.908 | -0.01% |
Mar 06, 2025 | 206.933 | 206.933 | 206.933 | 206.933 | -1.89% |
Mar 05, 2025 | 210.930 | 210.930 | 210.930 | 210.930 | -1.19% |
Highest: 210.930 | Lowest: 189.110 | Difference: 21.820 | Average: 202.430 | Change %: -11.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review