Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 225.129 | 225.129 | 225.129 | 225.129 | 0.79% |
Dec 20, 2024 | 223.356 | 223.356 | 223.356 | 223.356 | 0.97% |
Dec 19, 2024 | 221.219 | 221.219 | 221.219 | 221.219 | 0.76% |
Dec 18, 2024 | 219.543 | 219.543 | 219.543 | 219.543 | -2.47% |
Dec 17, 2024 | 225.092 | 225.092 | 225.092 | 225.092 | -0.10% |
Dec 16, 2024 | 225.313 | 225.313 | 225.313 | 225.313 | -0.08% |
Dec 13, 2024 | 225.499 | 225.499 | 225.499 | 225.499 | -0.53% |
Dec 12, 2024 | 226.701 | 226.701 | 226.701 | 226.701 | -0.43% |
Dec 11, 2024 | 227.685 | 227.685 | 227.685 | 227.685 | 0.87% |
Dec 10, 2024 | 225.711 | 225.711 | 225.711 | 225.711 | 0.67% |
Dec 09, 2024 | 224.209 | 224.209 | 224.209 | 224.209 | -0.76% |
Dec 06, 2024 | 225.932 | 225.932 | 225.932 | 225.932 | 0.05% |
Dec 05, 2024 | 225.810 | 225.810 | 225.810 | 225.810 | -0.60% |
Dec 04, 2024 | 227.164 | 227.164 | 227.164 | 227.164 | 0.47% |
Dec 03, 2024 | 226.097 | 226.097 | 226.097 | 226.097 | -0.49% |
Dec 02, 2024 | 227.202 | 227.202 | 227.202 | 227.202 | 1.17% |
Nov 29, 2024 | 224.566 | 224.566 | 224.566 | 224.566 | 0.63% |
Nov 27, 2024 | 223.154 | 223.154 | 223.154 | 223.154 | -1.14% |
Nov 26, 2024 | 225.729 | 225.729 | 225.729 | 225.729 | 0.53% |
Nov 25, 2024 | 224.530 | 224.530 | 224.530 | 224.530 | -0.49% |
Highest: 227.685 | Lowest: 219.543 | Difference: 8.142 | Average: 224.982 | Change %: -0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review