![Investors positioned pro-risk 'until a 2nd wave inflation causes Fed hikes': BofA](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3S0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 124.209 | 124.209 | 124.209 | 124.209 | -0.15% |
Feb 04, 2025 | 124.394 | 124.394 | 124.394 | 124.394 | 1.12% |
Jan 28, 2025 | 123.014 | 123.014 | 123.014 | 123.014 | 0.97% |
Jan 27, 2025 | 121.830 | 121.830 | 121.830 | 121.830 | -0.11% |
Jan 22, 2025 | 121.959 | 121.959 | 121.959 | 121.959 | -0.07% |
Jan 21, 2025 | 122.042 | 122.042 | 122.042 | 122.042 | 0.08% |
Jan 20, 2025 | 121.943 | 121.943 | 121.943 | 121.943 | 0.13% |
Jan 17, 2025 | 121.785 | 121.785 | 121.785 | 121.785 | 0.32% |
Jan 16, 2025 | 121.400 | 121.400 | 121.400 | 121.400 | 1.22% |
Jan 15, 2025 | 119.935 | 119.935 | 119.935 | 119.935 | 0.03% |
Jan 14, 2025 | 119.897 | 119.897 | 119.897 | 119.897 | 0.35% |
Jan 13, 2025 | 119.477 | 119.477 | 119.477 | 119.477 | -1.15% |
Jan 10, 2025 | 120.867 | 120.867 | 120.867 | 120.867 | -0.18% |
Jan 09, 2025 | 121.082 | 121.082 | 121.082 | 121.082 | -2.52% |
Feb 05, 2025 | 124.209 | 124.209 | 124.209 | 124.209 | -0.15% |
Feb 04, 2025 | 124.394 | 124.394 | 124.394 | 124.394 | 1.12% |
Jan 28, 2025 | 123.014 | 123.014 | 123.014 | 123.014 | 0.97% |
Jan 27, 2025 | 121.830 | 121.830 | 121.830 | 121.830 | -0.11% |
Jan 22, 2025 | 121.959 | 121.959 | 121.959 | 121.959 | -0.07% |
Jan 21, 2025 | 122.042 | 122.042 | 122.042 | 122.042 | 0.08% |
Jan 20, 2025 | 121.943 | 121.943 | 121.943 | 121.943 | 0.13% |
Jan 17, 2025 | 121.785 | 121.785 | 121.785 | 121.785 | 0.32% |
Jan 16, 2025 | 121.400 | 121.400 | 121.400 | 121.400 | 1.22% |
Jan 15, 2025 | 119.935 | 119.935 | 119.935 | 119.935 | 0.03% |
Jan 14, 2025 | 119.897 | 119.897 | 119.897 | 119.897 | 0.35% |
Jan 13, 2025 | 119.477 | 119.477 | 119.477 | 119.477 | -1.15% |
Jan 10, 2025 | 120.867 | 120.867 | 120.867 | 120.867 | -0.18% |
Jan 09, 2025 | 121.082 | 121.082 | 121.082 | 121.082 | -0.31% |
Jan 08, 2025 | 121.453 | 121.453 | 121.453 | 121.453 | -0.50% |
Jan 07, 2025 | 122.064 | 122.064 | 122.064 | 122.064 | 0.02% |
Highest: 124.394 | Lowest: 119.477 | Difference: 4.917 | Average: 121.706 | Change %: 1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review