Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 119.254 | 119.254 | 119.254 | 119.254 | -1.82% |
May 29, 2024 | 121.466 | 121.466 | 121.466 | 121.466 | -0.58% |
May 28, 2024 | 122.180 | 122.180 | 122.180 | 122.180 | -0.70% |
May 24, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | -1.45% |
May 23, 2024 | 124.851 | 124.851 | 124.851 | 124.851 | -0.49% |
May 22, 2024 | 125.467 | 125.467 | 125.467 | 125.467 | 0.59% |
May 21, 2024 | 124.726 | 124.726 | 124.726 | 124.726 | -0.86% |
May 20, 2024 | 125.810 | 125.810 | 125.810 | 125.810 | 0.02% |
May 17, 2024 | 125.788 | 125.788 | 125.788 | 125.788 | 0.30% |
May 16, 2024 | 125.417 | 125.417 | 125.417 | 125.417 | 0.82% |
May 14, 2024 | 124.391 | 124.391 | 124.391 | 124.391 | 0.25% |
May 13, 2024 | 124.083 | 124.083 | 124.083 | 124.083 | 4.05% |
May 30, 2024 | 119.254 | 119.254 | 119.254 | 119.254 | -1.82% |
May 29, 2024 | 121.466 | 121.466 | 121.466 | 121.466 | -0.58% |
May 28, 2024 | 122.180 | 122.180 | 122.180 | 122.180 | -0.70% |
May 24, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | -1.45% |
May 23, 2024 | 124.851 | 124.851 | 124.851 | 124.851 | -0.49% |
May 22, 2024 | 125.467 | 125.467 | 125.467 | 125.467 | 0.59% |
May 21, 2024 | 124.726 | 124.726 | 124.726 | 124.726 | -0.86% |
May 20, 2024 | 125.810 | 125.810 | 125.810 | 125.810 | 0.02% |
May 17, 2024 | 125.788 | 125.788 | 125.788 | 125.788 | 0.30% |
May 16, 2024 | 125.417 | 125.417 | 125.417 | 125.417 | 0.82% |
May 14, 2024 | 124.391 | 124.391 | 124.391 | 124.391 | 0.25% |
May 13, 2024 | 124.083 | 124.083 | 124.083 | 124.083 | 0.68% |
May 10, 2024 | 123.239 | 123.239 | 123.239 | 123.239 | 0.82% |
May 09, 2024 | 122.235 | 122.235 | 122.235 | 122.235 | -0.34% |
May 08, 2024 | 122.647 | 122.647 | 122.647 | 122.647 | 0.48% |
May 07, 2024 | 122.058 | 122.058 | 122.058 | 122.058 | 0.67% |
May 03, 2024 | 121.251 | 121.251 | 121.251 | 121.251 | 0.21% |
May 02, 2024 | 120.992 | 120.992 | 120.992 | 120.992 | -0.06% |
Highest: 125.810 | Lowest: 119.254 | Difference: 6.556 | Average: 123.512 | Change %: -1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review