Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 170.311 | 170.311 | 170.311 | 170.311 | 0.35% |
May 02, 2024 | 169.714 | 169.714 | 169.714 | 169.714 | -0.97% |
Apr 30, 2024 | 171.380 | 171.380 | 171.380 | 171.380 | -0.05% |
Apr 29, 2024 | 171.472 | 171.472 | 171.472 | 171.472 | 0.17% |
Apr 26, 2024 | 171.179 | 171.179 | 171.179 | 171.179 | 1.36% |
Apr 25, 2024 | 168.882 | 168.882 | 168.882 | 168.882 | 0.19% |
Apr 24, 2024 | 168.563 | 168.563 | 168.563 | 168.563 | 0.08% |
Apr 23, 2024 | 168.420 | 168.420 | 168.420 | 168.420 | 0.84% |
Apr 22, 2024 | 167.014 | 167.014 | 167.014 | 167.014 | 0.51% |
Apr 19, 2024 | 166.167 | 166.167 | 166.167 | 166.167 | -0.20% |
Apr 18, 2024 | 166.495 | 166.495 | 166.495 | 166.495 | -0.10% |
Apr 17, 2024 | 166.660 | 166.660 | 166.660 | 166.660 | 0.39% |
Apr 16, 2024 | 166.009 | 166.009 | 166.009 | 166.009 | -0.94% |
Apr 15, 2024 | 167.592 | 167.592 | 167.592 | 167.592 | -0.07% |
Apr 12, 2024 | 167.705 | 167.705 | 167.705 | 167.705 | 0.71% |
Apr 11, 2024 | 166.529 | 166.529 | 166.529 | 166.529 | 0.07% |
Apr 10, 2024 | 166.414 | 166.414 | 166.414 | 166.414 | 0.68% |
Apr 09, 2024 | 165.286 | 165.286 | 165.286 | 165.286 | -0.50% |
Apr 08, 2024 | 166.120 | 166.120 | 166.120 | 166.120 | -0.17% |
Highest: 171.472 | Lowest: 165.286 | Difference: 6.186 | Average: 167.995 | Change %: 2.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review