Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11,624.570 | 11,624.570 | 11,624.570 | 11,624.570 | 0.03% |
Jun 26, 2024 | 11,621.010 | 11,621.010 | 11,621.010 | 11,621.010 | 0.02% |
Jun 25, 2024 | 11,618.320 | 11,618.320 | 11,618.320 | 11,618.320 | -0.09% |
Jun 24, 2024 | 11,628.500 | 11,628.500 | 11,628.500 | 11,628.500 | 0.14% |
Jun 21, 2024 | 11,611.690 | 11,611.690 | 11,611.690 | 11,611.690 | -0.15% |
Jun 20, 2024 | 11,629.050 | 11,629.050 | 11,629.050 | 11,629.050 | 0.12% |
Jun 19, 2024 | 11,615.640 | 11,615.640 | 11,615.640 | 11,615.640 | 0.31% |
Jun 18, 2024 | 11,580.110 | 11,580.110 | 11,580.110 | 11,580.110 | 0.17% |
Jun 17, 2024 | 11,560.150 | 11,560.150 | 11,560.150 | 11,560.150 | -0.08% |
Jun 14, 2024 | 11,569.660 | 11,569.660 | 11,569.660 | 11,569.660 | -0.16% |
Jun 13, 2024 | 11,588.750 | 11,588.750 | 11,588.750 | 11,588.750 | 0.08% |
Jun 12, 2024 | 11,579.780 | 11,579.780 | 11,579.780 | 11,579.780 | 0.25% |
Jun 11, 2024 | 11,551.260 | 11,551.260 | 11,551.260 | 11,551.260 | -0.19% |
Jun 10, 2024 | 11,573.530 | 11,573.530 | 11,573.530 | 11,573.530 | -0.16% |
Jun 07, 2024 | 11,591.740 | 11,591.740 | 11,591.740 | 11,591.740 | -0.23% |
Jun 06, 2024 | 11,619.020 | 11,619.020 | 11,619.020 | 11,619.020 | 0.15% |
Jun 05, 2024 | 11,601.470 | 11,601.470 | 11,601.470 | 11,601.470 | 0.37% |
Jun 04, 2024 | 11,558.480 | 11,558.480 | 11,558.480 | 11,558.480 | -0.15% |
Jun 03, 2024 | 11,576.000 | 11,576.000 | 11,576.000 | 11,576.000 | 0.28% |
May 31, 2024 | 11,543.380 | 11,543.380 | 11,543.380 | 11,543.380 | 0.45% |
May 30, 2024 | 11,492.210 | 11,492.210 | 11,492.210 | 11,492.210 | -0.15% |
Highest: 11,629.050 | Lowest: 11,492.210 | Difference: 136.840 | Average: 11,587.349 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review