![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 123,966 | 123,966 | 123,966 | 123,966 | 0.77% |
Feb 12, 2025 | 123,013 | 123,013 | 123,013 | 123,013 | -0.43% |
Feb 11, 2025 | 123,545 | 123,545 | 123,545 | 123,545 | 0.35% |
Feb 10, 2025 | 123,113 | 123,113 | 123,113 | 123,113 | -0.04% |
Feb 07, 2025 | 123,157 | 123,157 | 123,157 | 123,157 | -0.32% |
Feb 06, 2025 | 123,549 | 123,549 | 123,549 | 123,549 | 0.40% |
Feb 05, 2025 | 123,056 | 123,056 | 123,056 | 123,056 | 1.21% |
Feb 04, 2025 | 121,580 | 121,580 | 121,580 | 121,580 | -0.01% |
Feb 03, 2025 | 121,598 | 121,598 | 121,598 | 121,598 | -0.54% |
Jan 31, 2025 | 122,257 | 122,257 | 122,257 | 122,257 | -0.02% |
Jan 30, 2025 | 122,285 | 122,285 | 122,285 | 122,285 | 1.17% |
Jan 29, 2025 | 120,867 | 120,867 | 120,867 | 120,867 | -0.98% |
Jan 28, 2025 | 122,060 | 122,060 | 122,060 | 122,060 | -0.87% |
Jan 27, 2025 | 123,134 | 123,134 | 123,134 | 123,134 | 0.72% |
Jan 24, 2025 | 122,247 | 122,247 | 122,247 | 122,247 | 0.47% |
Jan 23, 2025 | 121,671 | 121,671 | 121,671 | 121,671 | 0.52% |
Jan 22, 2025 | 121,037 | 121,037 | 121,037 | 121,037 | -1.35% |
Jan 21, 2025 | 122,698 | 122,698 | 122,698 | 122,698 | 1.52% |
Jan 20, 2025 | 120,864 | 120,864 | 120,864 | 120,864 | 0.00% |
Jan 17, 2025 | 120,864 | 120,864 | 120,864 | 120,864 | -0.03% |
Highest: 123,966 | Lowest: 120,864 | Difference: 3,103 | Average: 122,328 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review