Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | 0.92% |
Dec 23, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | 0.93% |
Dec 20, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 1.10% |
Dec 19, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -0.45% |
Dec 18, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | -3.49% |
Dec 17, 2024 | 32.050 | 32.050 | 32.050 | 32.050 | -1.29% |
Dec 16, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | 1.31% |
Dec 13, 2024 | 32.050 | 32.050 | 32.050 | 32.050 | 0.91% |
Dec 12, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | -0.31% |
Dec 11, 2024 | 31.860 | 31.860 | 31.860 | 31.860 | 1.76% |
Dec 10, 2024 | 31.310 | 31.310 | 31.310 | 31.310 | -1.17% |
Dec 09, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | -1.61% |
Dec 06, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 0.25% |
Dec 05, 2024 | 32.120 | 32.120 | 32.120 | 32.120 | -0.06% |
Dec 04, 2024 | 32.140 | 32.140 | 32.140 | 32.140 | 1.77% |
Dec 03, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | 1.84% |
Dec 02, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 1.24% |
Nov 29, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | 0.56% |
Nov 27, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -1.36% |
Nov 26, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | -0.19% |
Nov 25, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | 0.10% |
Highest: 32.470 | Lowest: 30.460 | Difference: 2.010 | Average: 31.482 | Change %: 2.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review