![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | 0.38% |
Feb 05, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | 1.42% |
Feb 04, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | 1.44% |
Feb 03, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | -0.91% |
Jan 31, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | -0.26% |
Jan 30, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | 1.51% |
Jan 29, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | -0.07% |
Jan 28, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | 1.46% |
Jan 27, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | -5.94% |
Jan 24, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | -0.50% |
Jan 23, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | -0.06% |
Jan 22, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 2.55% |
Jan 21, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | 1.75% |
Jan 17, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 1.45% |
Jan 16, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | 0.33% |
Jan 15, 2025 | 15.130 | 15.130 | 15.130 | 15.130 | 2.16% |
Jan 14, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | 0.27% |
Jan 13, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | -1.20% |
Jan 10, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -1.77% |
Jan 08, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | 0.20% |
Jan 07, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | -1.81% |
Highest: 16.070 | Lowest: 14.770 | Difference: 1.300 | Average: 15.389 | Change %: 2.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review