Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | 2.23% |
Jan 02, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | 0.47% |
Dec 31, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.67% |
Dec 30, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -1.40% |
Dec 27, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.79% |
Dec 24, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.86% |
Dec 23, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.94% |
Dec 20, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 1.09% |
Dec 19, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.41% |
Dec 18, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -3.52% |
Dec 17, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -1.29% |
Dec 16, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 1.30% |
Dec 13, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.92% |
Dec 12, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | -0.33% |
Dec 11, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 1.73% |
Dec 10, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -1.12% |
Dec 09, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | -1.69% |
Dec 06, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.33% |
Dec 05, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.07% |
Highest: 15.540 | Lowest: 14.740 | Difference: 0.800 | Average: 15.097 | Change %: -1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review