Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 59.896 | 59.896 | 59.896 | 59.896 | 0.90% |
May 24, 2024 | 59.360 | 59.360 | 59.360 | 59.360 | -1.73% |
May 23, 2024 | 60.403 | 60.403 | 60.403 | 60.403 | -1.39% |
May 22, 2024 | 61.257 | 61.257 | 61.257 | 61.257 | 0.45% |
May 21, 2024 | 60.984 | 60.984 | 60.984 | 60.984 | -0.63% |
May 17, 2024 | 61.373 | 61.373 | 61.373 | 61.373 | 0.99% |
May 16, 2024 | 60.769 | 60.769 | 60.769 | 60.769 | -0.13% |
May 14, 2024 | 60.851 | 60.851 | 60.851 | 60.851 | -0.63% |
May 13, 2024 | 61.239 | 61.239 | 61.239 | 61.239 | -0.06% |
May 10, 2024 | 61.275 | 61.275 | 61.275 | 61.275 | 0.39% |
May 08, 2024 | 61.035 | 61.035 | 61.035 | 61.035 | -1.03% |
May 07, 2024 | 61.673 | 61.673 | 61.673 | 61.673 | -0.22% |
May 06, 2024 | 61.808 | 61.808 | 61.808 | 61.808 | 1.33% |
May 02, 2024 | 60.994 | 60.994 | 60.994 | 60.994 | 1.83% |
May 27, 2024 | 59.896 | 59.896 | 59.896 | 59.896 | 0.90% |
May 24, 2024 | 59.360 | 59.360 | 59.360 | 59.360 | -1.73% |
May 23, 2024 | 60.403 | 60.403 | 60.403 | 60.403 | -1.39% |
May 22, 2024 | 61.257 | 61.257 | 61.257 | 61.257 | 0.45% |
May 21, 2024 | 60.984 | 60.984 | 60.984 | 60.984 | -0.63% |
May 17, 2024 | 61.373 | 61.373 | 61.373 | 61.373 | 0.99% |
May 16, 2024 | 60.769 | 60.769 | 60.769 | 60.769 | -0.13% |
May 14, 2024 | 60.851 | 60.851 | 60.851 | 60.851 | -0.63% |
May 13, 2024 | 61.239 | 61.239 | 61.239 | 61.239 | -0.06% |
May 10, 2024 | 61.275 | 61.275 | 61.275 | 61.275 | 0.39% |
May 08, 2024 | 61.035 | 61.035 | 61.035 | 61.035 | -1.03% |
May 07, 2024 | 61.673 | 61.673 | 61.673 | 61.673 | -0.22% |
May 06, 2024 | 61.808 | 61.808 | 61.808 | 61.808 | 1.33% |
May 02, 2024 | 60.994 | 60.994 | 60.994 | 60.994 | 0.66% |
Apr 30, 2024 | 60.593 | 60.593 | 60.593 | 60.593 | -0.62% |
Apr 29, 2024 | 60.974 | 60.974 | 60.974 | 60.974 | 2.10% |
Highest: 61.808 | Lowest: 59.360 | Difference: 2.448 | Average: 60.913 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review