
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 65.485 | 65.485 | 65.485 | 65.485 | -0.45% |
Mar 12, 2025 | 65.778 | 65.778 | 65.778 | 65.778 | -0.35% |
Mar 11, 2025 | 66.010 | 66.010 | 66.010 | 66.010 | -0.13% |
Mar 10, 2025 | 66.095 | 66.095 | 66.095 | 66.095 | -0.62% |
Mar 07, 2025 | 66.509 | 66.509 | 66.509 | 66.509 | -0.33% |
Mar 06, 2025 | 66.727 | 66.727 | 66.727 | 66.727 | 1.13% |
Mar 05, 2025 | 65.979 | 65.979 | 65.979 | 65.979 | -1.23% |
Mar 04, 2025 | 66.798 | 66.798 | 66.798 | 66.798 | -0.18% |
Mar 03, 2025 | 66.920 | 66.920 | 66.920 | 66.920 | -0.63% |
Feb 28, 2025 | 67.342 | 67.342 | 67.342 | 67.342 | -2.07% |
Feb 27, 2025 | 68.767 | 68.767 | 68.767 | 68.767 | 0.45% |
Feb 26, 2025 | 68.462 | 68.462 | 68.462 | 68.462 | 1.11% |
Feb 25, 2025 | 67.712 | 67.712 | 67.712 | 67.712 | -1.58% |
Feb 24, 2025 | 68.797 | 68.797 | 68.797 | 68.797 | 0.13% |
Feb 21, 2025 | 68.710 | 68.710 | 68.710 | 68.710 | 1.12% |
Feb 20, 2025 | 67.946 | 67.946 | 67.946 | 67.946 | -0.12% |
Feb 19, 2025 | 68.028 | 68.028 | 68.028 | 68.028 | 1.32% |
Feb 18, 2025 | 67.141 | 67.141 | 67.141 | 67.141 | -0.48% |
Feb 17, 2025 | 67.467 | 67.467 | 67.467 | 67.467 | 0.25% |
Highest: 68.797 | Lowest: 65.485 | Difference: 3.312 | Average: 67.193 | Change %: -2.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review