Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 60.879 | 60.879 | 60.879 | 60.879 | 1.28% |
Jun 03, 2024 | 60.110 | 60.110 | 60.110 | 60.110 | 0.76% |
May 31, 2024 | 59.655 | 59.655 | 59.655 | 59.655 | -1.12% |
May 30, 2024 | 60.331 | 60.331 | 60.331 | 60.331 | 0.02% |
May 29, 2024 | 60.317 | 60.317 | 60.317 | 60.317 | -0.20% |
May 28, 2024 | 60.438 | 60.438 | 60.438 | 60.438 | -1.13% |
May 27, 2024 | 61.126 | 61.126 | 61.126 | 61.126 | 0.91% |
May 24, 2024 | 60.574 | 60.574 | 60.574 | 60.574 | -1.73% |
May 23, 2024 | 61.638 | 61.638 | 61.638 | 61.638 | -1.39% |
May 22, 2024 | 62.508 | 62.508 | 62.508 | 62.508 | 0.45% |
May 21, 2024 | 62.228 | 62.228 | 62.228 | 62.228 | -0.62% |
May 17, 2024 | 62.619 | 62.619 | 62.619 | 62.619 | 0.99% |
May 16, 2024 | 62.003 | 62.003 | 62.003 | 62.003 | -0.13% |
May 14, 2024 | 62.084 | 62.084 | 62.084 | 62.084 | -0.63% |
May 13, 2024 | 62.478 | 62.478 | 62.478 | 62.478 | -0.05% |
May 10, 2024 | 62.511 | 62.511 | 62.511 | 62.511 | 0.40% |
May 08, 2024 | 62.264 | 62.264 | 62.264 | 62.264 | -1.03% |
May 07, 2024 | 62.913 | 62.913 | 62.913 | 62.913 | -0.22% |
May 06, 2024 | 63.049 | 63.049 | 63.049 | 63.049 | 1.34% |
Highest: 63.049 | Lowest: 59.655 | Difference: 3.394 | Average: 61.564 | Change %: -2.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review