Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.74% |
May 15, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 3.84% |
May 14, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | -0.18% |
May 13, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | 0.05% |
May 10, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -0.49% |
May 09, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | -0.62% |
May 08, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 1.17% |
May 07, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 2.59% |
May 03, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 1.60% |
May 02, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.95% |
May 01, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -1.08% |
Apr 30, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -1.66% |
Apr 29, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 1.55% |
Apr 26, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 1.38% |
Apr 25, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.66% |
Apr 24, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -1.72% |
Apr 23, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -2.00% |
Apr 22, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.55% |
Apr 19, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -0.86% |
Highest: 23.160 | Lowest: 21.030 | Difference: 2.130 | Average: 21.856 | Change %: 5.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review