
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 21.510 | 21.510 | 21.510 | 21.510 | -0.55% |
Feb 19, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | -1.41% |
Feb 18, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | -0.99% |
Feb 17, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | -1.51% |
Feb 14, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | -0.53% |
Feb 13, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | 1.98% |
Feb 12, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | -1.64% |
Feb 11, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | -0.88% |
Feb 10, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | 0.31% |
Feb 07, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | -1.13% |
Feb 06, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | -0.61% |
Feb 05, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | 3.22% |
Feb 04, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | -1.45% |
Feb 03, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | 0.98% |
Jan 31, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | 0.18% |
Jan 30, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | 1.08% |
Jan 29, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | 0.86% |
Jan 28, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | -0.86% |
Jan 27, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | 1.05% |
Jan 24, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | -0.63% |
Jan 23, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | 0.18% |
Jan 22, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | 0.18% |
Highest: 23.080 | Lowest: 21.510 | Difference: 1.570 | Average: 22.318 | Change %: -2.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review