![In case you missed it: These top AI-picked stocks for 2025 are rallying big time](https://i-invdn-com.investing.com/news/LYNXMPEA6606G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | -1.02% |
Feb 17, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | -1.47% |
Feb 14, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -0.53% |
Feb 13, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | 1.96% |
Feb 12, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | -1.60% |
Feb 11, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | -0.86% |
Feb 10, 2025 | 15.130 | 15.130 | 15.130 | 15.130 | 0.27% |
Feb 07, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | -1.11% |
Feb 06, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | -0.59% |
Feb 05, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 3.23% |
Feb 04, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | -1.52% |
Feb 03, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | 1.00% |
Jan 31, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | 0.20% |
Jan 30, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | 1.02% |
Jan 29, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | 0.89% |
Jan 28, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | -0.81% |
Jan 27, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 1.03% |
Jan 24, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | -0.61% |
Jan 23, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 0.20% |
Jan 22, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | 0.14% |
Jan 21, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | 0.96% |
Jan 20, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | -1.09% |
Highest: 15.350 | Lowest: 14.510 | Difference: 0.840 | Average: 14.869 | Change %: -0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review