Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 131.200 | 131.200 | 131.200 | 131.200 | 0.00% |
May 15, 2024 | 131.200 | 131.200 | 131.200 | 131.200 | 0.55% |
May 14, 2024 | 130.480 | 130.480 | 130.480 | 130.480 | 0.16% |
May 13, 2024 | 130.270 | 130.270 | 130.270 | 130.270 | -0.20% |
May 10, 2024 | 130.530 | 130.530 | 130.530 | 130.530 | 0.47% |
May 09, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | 0.53% |
May 08, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | -0.02% |
May 07, 2024 | 129.250 | 129.250 | 129.250 | 129.250 | 1.21% |
May 03, 2024 | 127.710 | 127.710 | 127.710 | 127.710 | 0.81% |
May 02, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | 0.36% |
May 01, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | -0.01% |
Apr 30, 2024 | 126.250 | 126.250 | 126.250 | 126.250 | -0.89% |
Apr 29, 2024 | 127.390 | 127.390 | 127.390 | 127.390 | -0.10% |
Apr 26, 2024 | 127.520 | 127.520 | 127.520 | 127.520 | 0.66% |
Apr 25, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | -0.60% |
Apr 24, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | 0.09% |
Apr 23, 2024 | 127.330 | 127.330 | 127.330 | 127.330 | 0.62% |
Apr 22, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | 0.61% |
Apr 19, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | -0.02% |
Apr 18, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | -0.12% |
Highest: 131.200 | Lowest: 125.770 | Difference: 5.430 | Average: 128.171 | Change %: 4.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review