Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | 0.05% |
Apr 30, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | -0.14% |
Apr 29, 2024 | 111.340 | 111.340 | 111.340 | 111.340 | 0.22% |
Apr 26, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | 0.21% |
Apr 25, 2024 | 110.870 | 110.870 | 110.870 | 110.870 | 0.17% |
Apr 24, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | -0.50% |
Apr 23, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | 0.36% |
Apr 22, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | 0.27% |
Apr 19, 2024 | 110.540 | 110.540 | 110.540 | 110.540 | 0.08% |
Apr 18, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | 0.00% |
Apr 17, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | 0.05% |
Apr 16, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | -0.40% |
Apr 15, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | -0.30% |
Apr 12, 2024 | 111.170 | 111.170 | 111.170 | 111.170 | -0.07% |
Apr 11, 2024 | 111.250 | 111.250 | 111.250 | 111.250 | -0.29% |
Apr 10, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | -0.32% |
Apr 09, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | 0.14% |
Apr 08, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | 0.01% |
Apr 05, 2024 | 111.760 | 111.760 | 111.760 | 111.760 | -0.06% |
Apr 04, 2024 | 111.830 | 111.830 | 111.830 | 111.830 | 0.10% |
Apr 03, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | -0.01% |
Highest: 111.930 | Lowest: 110.400 | Difference: 1.530 | Average: 111.151 | Change %: -0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review