Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 92.750 | 92.750 | 92.750 | 92.750 | -0.09% |
Nov 20, 2024 | 92.830 | 92.830 | 92.830 | 92.830 | -0.16% |
Nov 19, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | 0.15% |
Nov 18, 2024 | 92.840 | 92.840 | 92.840 | 92.840 | 0.09% |
Nov 15, 2024 | 92.760 | 92.760 | 92.760 | 92.760 | -0.08% |
Nov 14, 2024 | 92.830 | 92.830 | 92.830 | 92.830 | 0.12% |
Nov 13, 2024 | 92.720 | 92.720 | 92.720 | 92.720 | -0.20% |
Nov 12, 2024 | 92.910 | 92.910 | 92.910 | 92.910 | -0.50% |
Nov 11, 2024 | 93.380 | 93.380 | 93.380 | 93.380 | -0.05% |
Nov 08, 2024 | 93.430 | 93.430 | 93.430 | 93.430 | 0.35% |
Nov 07, 2024 | 93.100 | 93.100 | 93.100 | 93.100 | 0.47% |
Nov 06, 2024 | 92.660 | 92.660 | 92.660 | 92.660 | -0.41% |
Nov 05, 2024 | 93.040 | 93.040 | 93.040 | 93.040 | 0.13% |
Nov 04, 2024 | 92.920 | 92.920 | 92.920 | 92.920 | 0.39% |
Nov 01, 2024 | 92.560 | 92.560 | 92.560 | 92.560 | -0.37% |
Oct 31, 2024 | 92.900 | 92.900 | 92.900 | 92.900 | -0.09% |
Oct 30, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | -0.10% |
Oct 29, 2024 | 93.070 | 93.070 | 93.070 | 93.070 | -0.11% |
Oct 25, 2024 | 93.170 | 93.170 | 93.170 | 93.170 | -0.15% |
Oct 24, 2024 | 93.310 | 93.310 | 93.310 | 93.310 | 0.21% |
Oct 23, 2024 | 93.110 | 93.110 | 93.110 | 93.110 | -0.15% |
Highest: 93.430 | Lowest: 92.560 | Difference: 0.870 | Average: 92.964 | Change %: -0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review