Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 124.115 | 124.115 | 124.115 | 124.115 | 1.31% |
Nov 20, 2024 | 122.513 | 122.513 | 122.513 | 122.513 | 0.41% |
Nov 19, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | -0.39% |
Nov 18, 2024 | 122.491 | 122.491 | 122.491 | 122.491 | -0.32% |
Nov 15, 2024 | 122.882 | 122.882 | 122.882 | 122.882 | -1.36% |
Nov 14, 2024 | 124.571 | 124.571 | 124.571 | 124.571 | -0.78% |
Nov 13, 2024 | 125.555 | 125.555 | 125.555 | 125.555 | -0.19% |
Nov 12, 2024 | 125.791 | 125.791 | 125.791 | 125.791 | -0.54% |
Nov 11, 2024 | 126.477 | 126.477 | 126.477 | 126.477 | 0.86% |
Nov 08, 2024 | 125.401 | 125.401 | 125.401 | 125.401 | 0.59% |
Nov 07, 2024 | 124.668 | 124.668 | 124.668 | 124.668 | 0.35% |
Nov 06, 2024 | 124.229 | 124.229 | 124.229 | 124.229 | 2.17% |
Nov 05, 2024 | 121.587 | 121.587 | 121.587 | 121.587 | 0.49% |
Nov 04, 2024 | 120.989 | 120.989 | 120.989 | 120.989 | -0.39% |
Oct 31, 2024 | 121.468 | 121.468 | 121.468 | 121.468 | -0.67% |
Oct 30, 2024 | 122.283 | 122.283 | 122.283 | 122.283 | -0.28% |
Oct 29, 2024 | 122.624 | 122.624 | 122.624 | 122.624 | 0.24% |
Oct 25, 2024 | 122.329 | 122.329 | 122.329 | 122.329 | -0.22% |
Oct 24, 2024 | 122.601 | 122.601 | 122.601 | 122.601 | -0.47% |
Oct 23, 2024 | 123.177 | 123.177 | 123.177 | 123.177 | 0.00% |
Highest: 126.477 | Lowest: 120.989 | Difference: 5.488 | Average: 123.388 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review