Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 117.547 | 117.547 | 117.547 | 117.547 | -0.23% |
Jun 26, 2024 | 117.821 | 117.821 | 117.821 | 117.821 | -0.64% |
Jun 25, 2024 | 118.583 | 118.583 | 118.583 | 118.583 | -1.04% |
Jun 24, 2024 | 119.824 | 119.824 | 119.824 | 119.824 | 0.70% |
Jun 21, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | -0.17% |
Jun 20, 2024 | 119.187 | 119.187 | 119.187 | 119.187 | 0.43% |
Jun 19, 2024 | 118.682 | 118.682 | 118.682 | 118.682 | 0.14% |
Jun 18, 2024 | 118.515 | 118.515 | 118.515 | 118.515 | 0.60% |
Jun 17, 2024 | 117.813 | 117.813 | 117.813 | 117.813 | -0.43% |
Jun 14, 2024 | 118.325 | 118.325 | 118.325 | 118.325 | -0.55% |
Jun 13, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | -0.43% |
Jun 12, 2024 | 119.496 | 119.496 | 119.496 | 119.496 | 0.90% |
Jun 11, 2024 | 118.429 | 118.429 | 118.429 | 118.429 | 0.08% |
Jun 10, 2024 | 118.338 | 118.338 | 118.338 | 118.338 | 0.19% |
Jun 07, 2024 | 118.108 | 118.108 | 118.108 | 118.108 | -0.53% |
Jun 06, 2024 | 118.738 | 118.738 | 118.738 | 118.738 | 0.25% |
Jun 05, 2024 | 118.438 | 118.438 | 118.438 | 118.438 | 0.18% |
Jun 04, 2024 | 118.221 | 118.221 | 118.221 | 118.221 | -0.60% |
Jun 03, 2024 | 118.938 | 118.938 | 118.938 | 118.938 | 0.04% |
May 31, 2024 | 118.887 | 118.887 | 118.887 | 118.887 | 0.02% |
May 30, 2024 | 118.867 | 118.867 | 118.867 | 118.867 | 0.00% |
May 29, 2024 | 118.866 | 118.866 | 118.866 | 118.866 | -1.27% |
May 28, 2024 | 120.394 | 120.394 | 120.394 | 120.394 | -1.07% |
Highest: 120.394 | Lowest: 117.547 | Difference: 2.847 | Average: 118.695 | Change %: -3.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review