![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 22.617 | 22.617 | 22.617 | 22.617 | -1.16% |
Sep 04, 2024 | 22.882 | 22.882 | 22.882 | 22.882 | -0.43% |
Sep 03, 2024 | 22.982 | 22.982 | 22.982 | 22.982 | -0.39% |
Sep 02, 2024 | 23.071 | 23.071 | 23.071 | 23.071 | -0.15% |
Aug 30, 2024 | 23.106 | 23.106 | 23.106 | 23.106 | 0.14% |
Aug 29, 2024 | 23.074 | 23.074 | 23.074 | 23.074 | 0.79% |
Aug 28, 2024 | 22.894 | 22.894 | 22.894 | 22.894 | -0.14% |
Aug 27, 2024 | 22.927 | 22.927 | 22.927 | 22.927 | 0.04% |
Aug 23, 2024 | 22.916 | 22.916 | 22.916 | 22.916 | -0.02% |
Aug 22, 2024 | 22.922 | 22.922 | 22.922 | 22.922 | 0.63% |
Aug 21, 2024 | 22.779 | 22.779 | 22.779 | 22.779 | 0.25% |
Aug 20, 2024 | 22.722 | 22.722 | 22.722 | 22.722 | 0.18% |
Aug 19, 2024 | 22.682 | 22.682 | 22.682 | 22.682 | 0.56% |
Aug 16, 2024 | 22.556 | 22.556 | 22.556 | 22.556 | 0.44% |
Aug 15, 2024 | 22.456 | 22.456 | 22.456 | 22.456 | 0.70% |
Aug 14, 2024 | 22.301 | 22.301 | 22.301 | 22.301 | 0.48% |
Aug 13, 2024 | 22.194 | 22.194 | 22.194 | 22.194 | 0.13% |
Aug 12, 2024 | 22.165 | 22.165 | 22.165 | 22.165 | 0.01% |
Aug 09, 2024 | 22.164 | 22.164 | 22.164 | 22.164 | 0.91% |
Aug 08, 2024 | 21.965 | 21.965 | 21.965 | 21.965 | 0.13% |
Aug 07, 2024 | 21.935 | 21.935 | 21.935 | 21.935 | 0.70% |
Highest: 23.106 | Lowest: 21.935 | Difference: 1.170 | Average: 22.634 | Change %: 3.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review