Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11,190.360 | 11,190.360 | 11,190.360 | 11,190.360 | 0.27% |
May 01, 2024 | 11,160.160 | 11,160.160 | 11,160.160 | 11,160.160 | 0.01% |
Apr 30, 2024 | 11,159.210 | 11,159.210 | 11,159.210 | 11,159.210 | -0.35% |
Apr 29, 2024 | 11,198.250 | 11,198.250 | 11,198.250 | 11,198.250 | 0.40% |
Apr 26, 2024 | 11,153.490 | 11,153.490 | 11,153.490 | 11,153.490 | 0.11% |
Apr 25, 2024 | 11,140.780 | 11,140.780 | 11,140.780 | 11,140.780 | -0.23% |
Apr 24, 2024 | 11,166.390 | 11,166.390 | 11,166.390 | 11,166.390 | 0.28% |
Apr 23, 2024 | 11,135.480 | 11,135.480 | 11,135.480 | 11,135.480 | 0.46% |
Apr 22, 2024 | 11,084.360 | 11,084.360 | 11,084.360 | 11,084.360 | 0.33% |
Apr 19, 2024 | 11,048.030 | 11,048.030 | 11,048.030 | 11,048.030 | -0.11% |
Apr 18, 2024 | 11,060.040 | 11,060.040 | 11,060.040 | 11,060.040 | 0.21% |
Apr 17, 2024 | 11,036.790 | 11,036.790 | 11,036.790 | 11,036.790 | -0.41% |
Apr 16, 2024 | 11,082.070 | 11,082.070 | 11,082.070 | 11,082.070 | -0.64% |
Apr 15, 2024 | 11,153.460 | 11,153.460 | 11,153.460 | 11,153.460 | -0.39% |
Apr 12, 2024 | 11,197.120 | 11,197.120 | 11,197.120 | 11,197.120 | -0.50% |
Apr 11, 2024 | 11,253.890 | 11,253.890 | 11,253.890 | 11,253.890 | -0.10% |
Apr 10, 2024 | 11,265.250 | 11,265.250 | 11,265.250 | 11,265.250 | -0.43% |
Apr 09, 2024 | 11,314.160 | 11,314.160 | 11,314.160 | 11,314.160 | 0.27% |
Apr 08, 2024 | 11,283.750 | 11,283.750 | 11,283.750 | 11,283.750 | 0.10% |
Highest: 11,314.160 | Lowest: 11,036.790 | Difference: 277.370 | Average: 11,162.265 | Change %: -0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review