
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 133.720 | 133.720 | 133.720 | 133.720 | -0.19% |
Feb 19, 2025 | 133.970 | 133.970 | 133.970 | 133.970 | 0.11% |
Feb 18, 2025 | 133.820 | 133.820 | 133.820 | 133.820 | 0.24% |
Feb 17, 2025 | 133.500 | 133.500 | 133.500 | 133.500 | 0.10% |
Feb 14, 2025 | 133.360 | 133.360 | 133.360 | 133.360 | -0.16% |
Feb 13, 2025 | 133.580 | 133.580 | 133.580 | 133.580 | 0.33% |
Feb 12, 2025 | 133.140 | 133.140 | 133.140 | 133.140 | -0.36% |
Feb 11, 2025 | 133.620 | 133.620 | 133.620 | 133.620 | -0.13% |
Feb 10, 2025 | 133.790 | 133.790 | 133.790 | 133.790 | 0.46% |
Feb 07, 2025 | 133.180 | 133.180 | 133.180 | 133.180 | -0.16% |
Feb 06, 2025 | 133.390 | 133.390 | 133.390 | 133.390 | 0.50% |
Feb 05, 2025 | 132.730 | 132.730 | 132.730 | 132.730 | 0.39% |
Feb 04, 2025 | 132.220 | 132.220 | 132.220 | 132.220 | 0.14% |
Feb 03, 2025 | 132.030 | 132.030 | 132.030 | 132.030 | -0.16% |
Jan 31, 2025 | 132.240 | 132.240 | 132.240 | 132.240 | -0.06% |
Jan 30, 2025 | 132.320 | 132.320 | 132.320 | 132.320 | 0.53% |
Jan 29, 2025 | 131.620 | 131.620 | 131.620 | 131.620 | -0.02% |
Jan 28, 2025 | 131.640 | 131.640 | 131.640 | 131.640 | 0.52% |
Jan 27, 2025 | 130.960 | 130.960 | 130.960 | 130.960 | -0.43% |
Jan 24, 2025 | 131.530 | 131.530 | 131.530 | 131.530 | -0.39% |
Jan 23, 2025 | 132.050 | 132.050 | 132.050 | 132.050 | 0.33% |
Highest: 133.970 | Lowest: 130.960 | Difference: 3.010 | Average: 132.781 | Change %: 1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review