Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 6.646 | 6.646 | 6.646 | 6.646 | -0.58% |
May 28, 2024 | 6.685 | 6.685 | 6.685 | 6.685 | -0.22% |
May 27, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.04% |
May 24, 2024 | 6.697 | 6.697 | 6.697 | 6.697 | -0.21% |
May 23, 2024 | 6.711 | 6.711 | 6.711 | 6.711 | -0.10% |
May 22, 2024 | 6.718 | 6.718 | 6.718 | 6.718 | -0.06% |
May 21, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | 0.37% |
May 17, 2024 | 6.697 | 6.697 | 6.697 | 6.697 | -0.07% |
May 16, 2024 | 6.702 | 6.702 | 6.702 | 6.702 | -0.18% |
May 15, 2024 | 6.714 | 6.714 | 6.714 | 6.714 | 0.80% |
May 14, 2024 | 6.661 | 6.661 | 6.661 | 6.661 | 0.30% |
May 13, 2024 | 6.641 | 6.641 | 6.641 | 6.641 | -0.33% |
May 10, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | 0.80% |
May 08, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.54% |
May 29, 2024 | 6.646 | 6.646 | 6.646 | 6.646 | -0.58% |
May 28, 2024 | 6.685 | 6.685 | 6.685 | 6.685 | -0.22% |
May 27, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.04% |
May 24, 2024 | 6.697 | 6.697 | 6.697 | 6.697 | -0.21% |
May 23, 2024 | 6.711 | 6.711 | 6.711 | 6.711 | -0.10% |
May 22, 2024 | 6.718 | 6.718 | 6.718 | 6.718 | -0.06% |
May 21, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | 0.37% |
May 17, 2024 | 6.697 | 6.697 | 6.697 | 6.697 | -0.07% |
May 16, 2024 | 6.702 | 6.702 | 6.702 | 6.702 | -0.18% |
May 15, 2024 | 6.714 | 6.714 | 6.714 | 6.714 | 0.80% |
May 14, 2024 | 6.661 | 6.661 | 6.661 | 6.661 | 0.30% |
May 13, 2024 | 6.641 | 6.641 | 6.641 | 6.641 | -0.33% |
May 10, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | 0.80% |
May 08, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.09% |
May 07, 2024 | 6.616 | 6.616 | 6.616 | 6.616 | 1.24% |
May 03, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | 0.52% |
Highest: 6.722 | Lowest: 6.535 | Difference: 0.187 | Average: 6.676 | Change %: 2.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review