Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | -0.01% |
Nov 18, 2024 | 6.851 | 6.851 | 6.851 | 6.851 | -0.09% |
Nov 15, 2024 | 6.857 | 6.857 | 6.857 | 6.857 | -1.11% |
Nov 14, 2024 | 6.934 | 6.934 | 6.934 | 6.934 | 0.00% |
Nov 13, 2024 | 6.934 | 6.934 | 6.934 | 6.934 | -0.29% |
Nov 12, 2024 | 6.954 | 6.954 | 6.954 | 6.954 | -0.83% |
Nov 11, 2024 | 7.012 | 7.012 | 7.012 | 7.012 | 0.67% |
Nov 08, 2024 | 6.965 | 6.965 | 6.965 | 6.965 | 0.55% |
Nov 07, 2024 | 6.927 | 6.927 | 6.927 | 6.927 | 0.55% |
Nov 06, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | 1.13% |
Nov 05, 2024 | 6.812 | 6.812 | 6.812 | 6.812 | 0.78% |
Nov 04, 2024 | 6.759 | 6.759 | 6.759 | 6.759 | -1.33% |
Nov 19, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | -0.01% |
Nov 18, 2024 | 6.851 | 6.851 | 6.851 | 6.851 | -0.09% |
Nov 15, 2024 | 6.857 | 6.857 | 6.857 | 6.857 | -1.11% |
Nov 14, 2024 | 6.934 | 6.934 | 6.934 | 6.934 | 0.00% |
Nov 13, 2024 | 6.934 | 6.934 | 6.934 | 6.934 | -0.29% |
Nov 12, 2024 | 6.954 | 6.954 | 6.954 | 6.954 | -0.83% |
Nov 11, 2024 | 7.012 | 7.012 | 7.012 | 7.012 | 0.67% |
Nov 08, 2024 | 6.965 | 6.965 | 6.965 | 6.965 | 0.55% |
Nov 07, 2024 | 6.927 | 6.927 | 6.927 | 6.927 | 0.55% |
Nov 06, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | 1.13% |
Nov 05, 2024 | 6.812 | 6.812 | 6.812 | 6.812 | 0.78% |
Nov 04, 2024 | 6.759 | 6.759 | 6.759 | 6.759 | 0.21% |
Oct 31, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | -1.20% |
Oct 30, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | -0.65% |
Oct 29, 2024 | 6.872 | 6.872 | 6.872 | 6.872 | 0.26% |
Oct 25, 2024 | 6.854 | 6.854 | 6.854 | 6.854 | -0.20% |
Oct 24, 2024 | 6.868 | 6.868 | 6.868 | 6.868 | -0.43% |
Oct 23, 2024 | 6.898 | 6.898 | 6.898 | 6.898 | -0.32% |
Highest: 7.012 | Lowest: 6.745 | Difference: 0.267 | Average: 6.885 | Change %: -1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review