Breaking News

Mercer Passive Global Reits Ucits Ccf A17 0.5200 Chf H (0P0001K87C)

Ireland

Add to/Remove from a Portfolio Add to Watchlist

Mercer Passive Global REITS UCITS CCF A17 0.5200 C historical data, for real-time data please try another search

137.013 +2.650 +1.97%

20/07 - Delayed Data. Currency in CHF ( Disclaimer )

Morningstar Rating:
Total Assets: 2.88B

Type: Fund

Market: Ireland

Issuer: Mercer Global Investments Management Ltd

ISIN: IE00BL977F24

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0001K87C Historical Data

Get free historical data for 0P0001K87C fund. You'll find the end of day price of the Mercer Passive Global Reits Ucits Ccf A17 0.5200 Chf H fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 20, 2021	137.013	137.013	137.013	137.013	1.97%
Jul 19, 2021	134.360	134.360	134.360	134.360	-2.02%
Jul 16, 2021	137.130	137.130	137.130	137.130	0.23%
Jul 15, 2021	136.820	136.820	136.820	136.820	-0.05%
Jul 14, 2021	136.890	136.890	136.890	136.890	0.45%
Jul 13, 2021	136.280	136.280	136.280	136.280	-1.21%
Jul 12, 2021	137.950	137.950	137.950	137.950	0.91%
Jul 09, 2021	136.710	136.710	136.710	136.710	1.57%
Jul 08, 2021	134.600	134.600	134.600	134.600	-0.34%
Jul 07, 2021	135.060	135.060	135.060	135.060	0.01%
Jul 06, 2021	135.050	135.050	135.050	135.050	0.69%
Jul 05, 2021	134.130	134.130	134.130	134.130	0.24%
Jul 02, 2021	133.810	133.810	133.810	133.810	0.58%
Jul 01, 2021	133.040	133.040	133.040	133.040	0.40%
Jun 30, 2021	132.510	132.510	132.510	132.510	-0.61%
Jun 29, 2021	133.320	133.320	133.320	133.320	-0.25%
Jun 28, 2021	133.650	133.650	133.650	133.650	-0.74%
Jun 25, 2021	134.640	134.640	134.640	134.640	0.60%
Jun 24, 2021	133.840	133.840	133.840	133.840	-0.25%
Jun 23, 2021	134.170	134.170	134.170	134.170	-0.07%
Jun 22, 2021	134.270	134.270	134.270	134.270	-0.14%
Jun 21, 2021	134.460	134.460	134.460	134.460	1.66%
Jun 18, 2021	132.270	132.270	132.270	132.270	-1.34%
Jun 17, 2021	134.070	134.070	134.070	134.070	-0.36%
Jun 16, 2021	134.560	134.560	134.560	134.560	-0.82%
Jun 15, 2021	135.670	135.670	135.670	135.670	-0.91%
Jun 14, 2021	136.910	136.910	136.910	136.910	0.36%
Jun 11, 2021	136.420	136.420	136.420	136.420	-0.29%
Jun 10, 2021	136.810	136.810	136.810	136.810	0.61%
Jun 09, 2021	135.980	135.980	135.980	135.980	-0.75%

Highest: 137.950

Lowest: 132.270

Difference: 5.680

Average: 135.080

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0001K87C Comments

Write your thoughts about Mercer Passive Global Reits Ucits Ccf A17 0.5200 Chf H

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,804.50	+11.20	+0.14%
ASX 200 Futures	7,820.5	-8.0	-0.10%
ASX All Ordinaries	8,076.70	+11.20	+0.14%
US 500	5,186.3	-1.4	-0.03%
Dow Jones	38,884.26	+31.99	+0.08%
China A50 Futures	12,647.0	-111.0	-0.87%
Dollar Index	105.390	+0.090	+0.09%

Crude Oil WTI	77.64	-0.74	-0.94%
Natural Gas	2.247	+0.040	+1.81%
Gold	2,323.55	-0.65	-0.03%
Silver	27.442	-0.102	-0.37%
Copper	4.5347	-0.0708	-1.54%
US Sugar #11	19.62	-0.33	-1.65%
US Coffee C	195.85	-0.80	-0.41%

Australia 10Y	4.345	+0.046	+1.07%
Australia 5Y	4.032	+0.033	+0.83%
New Zealand 10Y	4.727	+0.033	+0.69%
U.S. 10Y	4.478	+0.019	+0.43%
Japan 10Y	0.874	-0.005	-0.57%
China 10Y	2.309	+0.018	+0.79%
Singapore 10Y	3.277	+0.014	+0.43%

CSL	279.90	+0.34	+0.12%
Woolworths	30.910	0.000	0.00%
ANZ Holdings	29.120	+0.330	+1.15%
Commonwealth Bank Australia	119.740	+0.740	+0.62%
Telstra Group	3.650	+0.010	+0.27%
National Australia Bank	33.960	-0.180	-0.53%
BHP Group Ltd	43.380	-0.040	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Mercer Passive Gl.	137.013	+2.650	+1.97%