Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 9.351 | 9.351 | 9.351 | 9.351 | 0.06% |
Jan 29, 2025 | 9.345 | 9.345 | 9.345 | 9.345 | -0.02% |
Jan 28, 2025 | 9.347 | 9.347 | 9.347 | 9.347 | 0.06% |
Jan 27, 2025 | 9.341 | 9.341 | 9.341 | 9.341 | 0.43% |
Jan 24, 2025 | 9.301 | 9.301 | 9.301 | 9.301 | 0.18% |
Jan 23, 2025 | 9.284 | 9.284 | 9.284 | 9.284 | -0.16% |
Jan 22, 2025 | 9.299 | 9.299 | 9.299 | 9.299 | -0.12% |
Jan 21, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | 0.36% |
Jan 17, 2025 | 9.277 | 9.277 | 9.277 | 9.277 | -0.03% |
Jan 16, 2025 | 9.280 | 9.280 | 9.280 | 9.280 | 0.23% |
Jan 15, 2025 | 9.259 | 9.259 | 9.259 | 9.259 | 0.85% |
Jan 14, 2025 | 9.181 | 9.181 | 9.181 | 9.181 | -1.82% |
Jan 30, 2025 | 9.351 | 9.351 | 9.351 | 9.351 | 0.06% |
Jan 29, 2025 | 9.345 | 9.345 | 9.345 | 9.345 | -0.02% |
Jan 28, 2025 | 9.347 | 9.347 | 9.347 | 9.347 | 0.06% |
Jan 27, 2025 | 9.341 | 9.341 | 9.341 | 9.341 | 0.43% |
Jan 24, 2025 | 9.301 | 9.301 | 9.301 | 9.301 | 0.18% |
Jan 23, 2025 | 9.284 | 9.284 | 9.284 | 9.284 | -0.16% |
Jan 22, 2025 | 9.299 | 9.299 | 9.299 | 9.299 | -0.12% |
Jan 21, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | 0.36% |
Jan 17, 2025 | 9.277 | 9.277 | 9.277 | 9.277 | -0.03% |
Jan 16, 2025 | 9.280 | 9.280 | 9.280 | 9.280 | 0.23% |
Jan 15, 2025 | 9.259 | 9.259 | 9.259 | 9.259 | 0.85% |
Jan 14, 2025 | 9.181 | 9.181 | 9.181 | 9.181 | 0.01% |
Jan 13, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | -0.23% |
Jan 10, 2025 | 9.201 | 9.201 | 9.201 | 9.201 | -0.34% |
Jan 08, 2025 | 9.232 | 9.232 | 9.232 | 9.232 | -0.04% |
Jan 07, 2025 | 9.236 | 9.236 | 9.236 | 9.236 | -0.36% |
Jan 06, 2025 | 9.269 | 9.269 | 9.269 | 9.269 | -0.11% |
Jan 03, 2025 | 9.279 | 9.279 | 9.279 | 9.279 | -0.24% |
Highest: 9.351 | Lowest: 9.180 | Difference: 0.171 | Average: 9.285 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review