Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 29, 2024 | 97.230 | 97.230 | 97.230 | 97.230 | 0.93% |
Jan 31, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | 1.09% |
Dec 29, 2023 | 95.290 | 95.290 | 95.290 | 95.290 | 0.28% |
Nov 30, 2023 | 95.020 | 95.020 | 95.020 | 95.020 | 1.31% |
Sep 29, 2023 | 93.790 | 93.790 | 93.790 | 93.790 | -1.59% |
Aug 31, 2023 | 95.310 | 95.310 | 95.310 | 95.310 | 0.78% |
Jul 31, 2023 | 94.570 | 94.570 | 94.570 | 94.570 | 1.31% |
Jun 30, 2023 | 93.350 | 93.350 | 93.350 | 93.350 | -0.68% |
May 31, 2023 | 93.990 | 93.990 | 93.990 | 93.990 | 0.61% |
Apr 28, 2023 | 93.420 | 93.420 | 93.420 | 93.420 | 1.08% |
Mar 31, 2023 | 92.420 | 92.420 | 92.420 | 92.420 | -2.72% |
Feb 28, 2023 | 95.000 | 95.000 | 95.000 | 95.000 | 0.59% |
Jan 31, 2023 | 94.440 | 94.440 | 94.440 | 94.440 | 3.65% |
Dec 30, 2022 | 91.110 | 91.110 | 91.110 | 91.110 | -2.18% |
Nov 30, 2022 | 93.140 | 93.140 | 93.140 | 93.140 | 1.32% |
Oct 31, 2022 | 91.930 | 91.930 | 91.930 | 91.930 | 0.43% |
Sep 30, 2022 | 91.540 | 91.540 | 91.540 | 91.540 | -4.81% |
Aug 31, 2022 | 96.170 | 96.170 | 96.170 | 96.170 | 0.62% |
Jul 29, 2022 | 95.580 | 95.580 | 95.580 | 95.580 | 2.18% |
Jun 30, 2022 | 93.540 | 93.540 | 93.540 | 93.540 | -5.78% |
May 31, 2022 | 99.280 | 99.280 | 99.280 | 99.280 | -2.89% |
Apr 29, 2022 | 102.230 | 102.230 | 102.230 | 102.230 | -1.82% |
Mar 31, 2022 | 104.130 | 104.130 | 104.130 | 104.130 | -1.39% |
Feb 28, 2022 | 105.600 | 105.600 | 105.600 | 105.600 | -0.67% |
Jan 31, 2022 | 106.310 | 106.310 | 106.310 | 106.310 | -0.83% |
Dec 31, 2021 | 107.200 | 107.200 | 107.200 | 107.200 | -0.22% |
Nov 30, 2021 | 107.440 | 107.440 | 107.440 | 107.440 | -0.45% |
Oct 29, 2021 | 107.930 | 107.930 | 107.930 | 107.930 | 0.06% |
Sep 30, 2021 | 107.860 | 107.860 | 107.860 | 107.860 | -0.48% |
Aug 31, 2021 | 108.380 | 108.380 | 108.380 | 108.380 | 11.47% |
Highest: 108.380 | Lowest: 91.110 | Difference: 17.270 | Average: 97.984 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review