Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 87.930 | 87.930 | 87.930 | 87.930 | -0.17% |
May 15, 2024 | 88.080 | 88.080 | 88.080 | 88.080 | 0.64% |
May 14, 2024 | 87.520 | 87.520 | 87.520 | 87.520 | 0.14% |
May 13, 2024 | 87.400 | 87.400 | 87.400 | 87.400 | 0.08% |
May 10, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | -0.24% |
May 09, 2024 | 87.540 | 87.540 | 87.540 | 87.540 | 0.14% |
May 08, 2024 | 87.420 | 87.420 | 87.420 | 87.420 | -0.23% |
May 07, 2024 | 87.620 | 87.620 | 87.620 | 87.620 | 0.34% |
May 03, 2024 | 87.320 | 87.320 | 87.320 | 87.320 | 0.48% |
May 02, 2024 | 86.900 | 86.900 | 86.900 | 86.900 | 0.33% |
May 01, 2024 | 86.610 | 86.610 | 86.610 | 86.610 | 0.58% |
Apr 30, 2024 | 86.110 | 86.110 | 86.110 | 86.110 | -0.65% |
Apr 29, 2024 | 86.670 | 86.670 | 86.670 | 86.670 | 0.32% |
Apr 26, 2024 | 86.390 | 86.390 | 86.390 | 86.390 | 0.29% |
Apr 25, 2024 | 86.140 | 86.140 | 86.140 | 86.140 | -0.61% |
Apr 24, 2024 | 86.670 | 86.670 | 86.670 | 86.670 | -0.06% |
Apr 23, 2024 | 86.720 | 86.720 | 86.720 | 86.720 | 0.15% |
Apr 22, 2024 | 86.590 | 86.590 | 86.590 | 86.590 | 0.12% |
Apr 19, 2024 | 86.490 | 86.490 | 86.490 | 86.490 | 0.13% |
Apr 18, 2024 | 86.380 | 86.380 | 86.380 | 86.380 | -0.25% |
Apr 17, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | 0.43% |
Highest: 88.080 | Lowest: 86.110 | Difference: 1.970 | Average: 86.973 | Change %: 1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review