Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 21,356.240 | 21,356.240 | 21,356.240 | 21,356.240 | -0.60% |
Sep 04, 2024 | 21,485.891 | 21,485.891 | 21,485.891 | 21,485.891 | -1.21% |
Sep 03, 2024 | 21,749.910 | 21,749.910 | 21,749.910 | 21,749.910 | -1.72% |
Sep 02, 2024 | 22,131.439 | 22,131.439 | 22,131.439 | 22,131.439 | 0.89% |
Aug 30, 2024 | 21,936.910 | 21,936.910 | 21,936.910 | 21,936.910 | 0.69% |
Aug 29, 2024 | 21,786.990 | 21,786.990 | 21,786.990 | 21,786.990 | 0.82% |
Aug 28, 2024 | 21,610.699 | 21,610.699 | 21,610.699 | 21,610.699 | -0.03% |
Aug 27, 2024 | 21,616.211 | 21,616.211 | 21,616.211 | 21,616.211 | 0.33% |
Aug 26, 2024 | 21,544.770 | 21,544.770 | 21,544.770 | 21,544.770 | -0.61% |
Aug 23, 2024 | 21,677.510 | 21,677.510 | 21,677.510 | 21,677.510 | -0.05% |
Aug 22, 2024 | 21,689.080 | 21,689.080 | 21,689.080 | 21,689.080 | 0.16% |
Aug 21, 2024 | 21,654.020 | 21,654.020 | 21,654.020 | 21,654.020 | 0.34% |
Aug 20, 2024 | 21,580.150 | 21,580.150 | 21,580.150 | 21,580.150 | -0.36% |
Aug 19, 2024 | 21,658.619 | 21,658.619 | 21,658.619 | 21,658.619 | -0.35% |
Aug 16, 2024 | 21,734.400 | 21,734.400 | 21,734.400 | 21,734.400 | -0.35% |
Aug 15, 2024 | 21,811.490 | 21,811.490 | 21,811.490 | 21,811.490 | 2.32% |
Aug 14, 2024 | 21,316.859 | 21,316.859 | 21,316.859 | 21,316.859 | 0.21% |
Aug 13, 2024 | 21,271.211 | 21,271.211 | 21,271.211 | 21,271.211 | 0.45% |
Aug 12, 2024 | 21,176.391 | 21,176.391 | 21,176.391 | 21,176.391 | 0.64% |
Aug 09, 2024 | 21,041.340 | 21,041.340 | 21,041.340 | 21,041.340 | -0.09% |
Aug 08, 2024 | 21,060.260 | 21,060.260 | 21,060.260 | 21,060.260 | 0.96% |
Aug 07, 2024 | 20,859.770 | 20,859.770 | 20,859.770 | 20,859.770 | 2.03% |
Aug 06, 2024 | 20,445.561 | 20,445.561 | 20,445.561 | 20,445.561 | 2.06% |
Highest: 22,131.439 | Lowest: 20,445.561 | Difference: 1,685.879 | Average: 21,486.770 | Change %: 6.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review