![S&P 500 gives up some gains as Nvidia slips, but GDP data keeps downside in check](https://i-invdn-com.investing.com/news/LYNXNPEB7O0AO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 17.377 | 17.377 | 17.377 | 17.377 | 0.13% |
Aug 27, 2024 | 17.355 | 17.355 | 17.355 | 17.355 | 0.71% |
Aug 23, 2024 | 17.232 | 17.232 | 17.232 | 17.232 | 0.55% |
Aug 22, 2024 | 17.138 | 17.138 | 17.138 | 17.138 | 0.49% |
Aug 21, 2024 | 17.054 | 17.054 | 17.054 | 17.054 | 0.20% |
Aug 20, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -1.09% |
Aug 19, 2024 | 17.208 | 17.208 | 17.208 | 17.208 | 0.58% |
Aug 16, 2024 | 17.108 | 17.108 | 17.108 | 17.108 | -0.19% |
Aug 15, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 1.52% |
Aug 14, 2024 | 16.883 | 16.883 | 16.883 | 16.883 | 0.19% |
Aug 13, 2024 | 16.851 | 16.851 | 16.851 | 16.851 | 0.38% |
Aug 12, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | 0.62% |
Aug 09, 2024 | 16.685 | 16.685 | 16.685 | 16.685 | 0.53% |
Aug 08, 2024 | 16.597 | 16.597 | 16.597 | 16.597 | 0.16% |
Aug 07, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 1.86% |
Aug 06, 2024 | 16.268 | 16.268 | 16.268 | 16.268 | 0.25% |
Aug 05, 2024 | 16.227 | 16.227 | 16.227 | 16.227 | -2.90% |
Aug 02, 2024 | 16.711 | 16.711 | 16.711 | 16.711 | -2.33% |
Aug 01, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | -1.05% |
Jul 31, 2024 | 17.292 | 17.292 | 17.292 | 17.292 | 1.12% |
Jul 30, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.29% |
Jul 29, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.39% |
Highest: 17.377 | Lowest: 16.227 | Difference: 1.150 | Average: 16.948 | Change %: 1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review