Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 187.260 | 187.260 | 187.260 | 187.260 | 0.30% |
Jan 29, 2025 | 186.700 | 186.700 | 186.700 | 186.700 | -0.48% |
Jan 28, 2025 | 187.600 | 187.600 | 187.600 | 187.600 | 0.76% |
Jan 27, 2025 | 186.190 | 186.190 | 186.190 | 186.190 | -1.37% |
Jan 24, 2025 | 188.770 | 188.770 | 188.770 | 188.770 | -0.08% |
Jan 23, 2025 | 188.920 | 188.920 | 188.920 | 188.920 | 0.61% |
Jan 22, 2025 | 187.780 | 187.780 | 187.780 | 187.780 | 0.54% |
Jan 21, 2025 | 186.780 | 186.780 | 186.780 | 186.780 | 0.98% |
Jan 17, 2025 | 184.970 | 184.970 | 184.970 | 184.970 | 0.74% |
Jan 16, 2025 | 183.610 | 183.610 | 183.610 | 183.610 | 0.10% |
Jan 15, 2025 | 183.430 | 183.430 | 183.430 | 183.430 | 1.58% |
Jan 14, 2025 | 180.580 | 180.580 | 180.580 | 180.580 | 0.31% |
Jan 13, 2025 | 180.020 | 180.020 | 180.020 | 180.020 | 0.26% |
Jan 10, 2025 | 179.550 | 179.550 | 179.550 | 179.550 | -1.70% |
Jan 08, 2025 | 182.650 | 182.650 | 182.650 | 182.650 | 0.20% |
Jan 07, 2025 | 182.280 | 182.280 | 182.280 | 182.280 | -1.12% |
Jan 06, 2025 | 184.350 | 184.350 | 184.350 | 184.350 | 0.65% |
Jan 03, 2025 | 183.160 | 183.160 | 183.160 | 183.160 | 1.11% |
Jan 02, 2025 | 181.150 | 181.150 | 181.150 | 181.150 | -0.36% |
Dec 31, 2024 | 181.800 | 181.800 | 181.800 | 181.800 | -0.26% |
Highest: 188.920 | Lowest: 179.550 | Difference: 9.370 | Average: 184.378 | Change %: 2.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review