Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 181.800 | 181.800 | 181.800 | 181.800 | -0.26% |
Dec 30, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | -1.17% |
Dec 27, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | -0.99% |
Dec 26, 2024 | 186.280 | 186.280 | 186.280 | 186.280 | 0.09% |
Dec 24, 2024 | 186.110 | 186.110 | 186.110 | 186.110 | 0.88% |
Dec 23, 2024 | 184.490 | 184.490 | 184.490 | 184.490 | 0.52% |
Dec 20, 2024 | 183.540 | 183.540 | 183.540 | 183.540 | 0.86% |
Dec 19, 2024 | 181.980 | 181.980 | 181.980 | 181.980 | -0.11% |
Dec 18, 2024 | 182.180 | 182.180 | 182.180 | 182.180 | -3.09% |
Dec 17, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | -0.63% |
Dec 16, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | 0.47% |
Dec 13, 2024 | 188.280 | 188.280 | 188.280 | 188.280 | 0.28% |
Dec 12, 2024 | 187.760 | 187.760 | 187.760 | 187.760 | -0.70% |
Dec 11, 2024 | 189.090 | 189.090 | 189.090 | 189.090 | 0.74% |
Dec 10, 2024 | 187.710 | 187.710 | 187.710 | 187.710 | -0.57% |
Dec 09, 2024 | 188.780 | 188.780 | 188.780 | 188.780 | -0.43% |
Dec 06, 2024 | 189.590 | 189.590 | 189.590 | 189.590 | 0.21% |
Dec 05, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | -0.60% |
Dec 04, 2024 | 190.340 | 190.340 | 190.340 | 190.340 | 0.72% |
Dec 03, 2024 | 188.970 | 188.970 | 188.970 | 188.970 | -0.01% |
Dec 02, 2024 | 188.990 | 188.990 | 188.990 | 188.990 | 0.28% |
Highest: 190.340 | Lowest: 181.800 | Difference: 8.540 | Average: 186.616 | Change %: -3.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review