
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 178.530 | 178.530 | 178.530 | 178.530 | -1.65% |
Feb 28, 2025 | 181.530 | 181.530 | 181.530 | 181.530 | 1.46% |
Feb 27, 2025 | 178.910 | 178.910 | 178.910 | 178.910 | -1.53% |
Feb 26, 2025 | 181.690 | 181.690 | 181.690 | 181.690 | 0.15% |
Feb 25, 2025 | 181.420 | 181.420 | 181.420 | 181.420 | -0.09% |
Feb 24, 2025 | 181.590 | 181.590 | 181.590 | 181.590 | -0.48% |
Feb 21, 2025 | 182.460 | 182.460 | 182.460 | 182.460 | -1.78% |
Feb 20, 2025 | 185.760 | 185.760 | 185.760 | 185.760 | -0.61% |
Feb 19, 2025 | 186.900 | 186.900 | 186.900 | 186.900 | 0.17% |
Feb 18, 2025 | 186.590 | 186.590 | 186.590 | 186.590 | 0.16% |
Feb 14, 2025 | 186.290 | 186.290 | 186.290 | 186.290 | -0.19% |
Feb 13, 2025 | 186.650 | 186.650 | 186.650 | 186.650 | 4.55% |
Mar 03, 2025 | 178.530 | 178.530 | 178.530 | 178.530 | -1.65% |
Feb 28, 2025 | 181.530 | 181.530 | 181.530 | 181.530 | 1.46% |
Feb 27, 2025 | 178.910 | 178.910 | 178.910 | 178.910 | -1.53% |
Feb 26, 2025 | 181.690 | 181.690 | 181.690 | 181.690 | 0.15% |
Feb 25, 2025 | 181.420 | 181.420 | 181.420 | 181.420 | -0.09% |
Feb 24, 2025 | 181.590 | 181.590 | 181.590 | 181.590 | -0.48% |
Feb 21, 2025 | 182.460 | 182.460 | 182.460 | 182.460 | -1.78% |
Feb 20, 2025 | 185.760 | 185.760 | 185.760 | 185.760 | -0.61% |
Feb 19, 2025 | 186.900 | 186.900 | 186.900 | 186.900 | 0.17% |
Feb 18, 2025 | 186.590 | 186.590 | 186.590 | 186.590 | 0.16% |
Feb 14, 2025 | 186.290 | 186.290 | 186.290 | 186.290 | -0.19% |
Feb 13, 2025 | 186.650 | 186.650 | 186.650 | 186.650 | 0.77% |
Feb 12, 2025 | 185.220 | 185.220 | 185.220 | 185.220 | -0.23% |
Feb 11, 2025 | 185.640 | 185.640 | 185.640 | 185.640 | 0.26% |
Feb 10, 2025 | 185.150 | 185.150 | 185.150 | 185.150 | 0.51% |
Feb 07, 2025 | 184.210 | 184.210 | 184.210 | 184.210 | -1.20% |
Feb 06, 2025 | 186.440 | 186.440 | 186.440 | 186.440 | 0.06% |
Feb 05, 2025 | 186.320 | 186.320 | 186.320 | 186.320 | 0.33% |
Highest: 186.900 | Lowest: 178.530 | Difference: 8.370 | Average: 183.654 | Change %: -3.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review