Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 98.286 | 98.286 | 98.286 | 98.286 | 0.02% |
May 15, 2024 | 98.268 | 98.268 | 98.268 | 98.268 | 0.59% |
May 14, 2024 | 97.687 | 97.687 | 97.687 | 97.687 | -0.06% |
May 13, 2024 | 97.746 | 97.746 | 97.746 | 97.746 | -0.11% |
May 10, 2024 | 97.853 | 97.853 | 97.853 | 97.853 | 0.24% |
May 08, 2024 | 97.616 | 97.616 | 97.616 | 97.616 | 0.07% |
May 07, 2024 | 97.549 | 97.549 | 97.549 | 97.549 | 0.40% |
May 06, 2024 | 97.156 | 97.156 | 97.156 | 97.156 | 0.33% |
May 03, 2024 | 96.838 | 96.838 | 96.838 | 96.838 | 0.16% |
May 02, 2024 | 96.687 | 96.687 | 96.687 | 96.687 | 0.14% |
Apr 30, 2024 | 96.550 | 96.550 | 96.550 | 96.550 | -0.51% |
Apr 29, 2024 | 97.041 | 97.041 | 97.041 | 97.041 | -1.27% |
May 16, 2024 | 98.286 | 98.286 | 98.286 | 98.286 | 0.02% |
May 15, 2024 | 98.268 | 98.268 | 98.268 | 98.268 | 0.59% |
May 14, 2024 | 97.687 | 97.687 | 97.687 | 97.687 | -0.06% |
May 13, 2024 | 97.746 | 97.746 | 97.746 | 97.746 | -0.11% |
May 10, 2024 | 97.853 | 97.853 | 97.853 | 97.853 | 0.24% |
May 08, 2024 | 97.616 | 97.616 | 97.616 | 97.616 | 0.07% |
May 07, 2024 | 97.549 | 97.549 | 97.549 | 97.549 | 0.40% |
May 06, 2024 | 97.156 | 97.156 | 97.156 | 97.156 | 0.33% |
May 03, 2024 | 96.838 | 96.838 | 96.838 | 96.838 | 0.16% |
May 02, 2024 | 96.687 | 96.687 | 96.687 | 96.687 | 0.14% |
Apr 30, 2024 | 96.550 | 96.550 | 96.550 | 96.550 | -0.51% |
Apr 29, 2024 | 97.041 | 97.041 | 97.041 | 97.041 | 0.25% |
Apr 26, 2024 | 96.803 | 96.803 | 96.803 | 96.803 | 0.40% |
Apr 25, 2024 | 96.420 | 96.420 | 96.420 | 96.420 | -0.28% |
Apr 24, 2024 | 96.689 | 96.689 | 96.689 | 96.689 | -0.25% |
Apr 23, 2024 | 96.927 | 96.927 | 96.927 | 96.927 | 0.01% |
Apr 22, 2024 | 96.918 | 96.918 | 96.918 | 96.918 | 0.33% |
Apr 19, 2024 | 96.603 | 96.603 | 96.603 | 96.603 | -0.07% |
Highest: 98.286 | Lowest: 96.420 | Difference: 1.866 | Average: 97.297 | Change %: 1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review