Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 0.28% |
May 20, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -0.27% |
May 17, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -0.37% |
May 16, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.23% |
May 15, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 1.67% |
May 14, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.51% |
May 13, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.33% |
May 10, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.33% |
May 09, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 1.04% |
May 08, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.09% |
May 07, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 1.83% |
May 03, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 1.22% |
May 02, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 1.18% |
May 01, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.40% |
Apr 30, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -0.93% |
Apr 29, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | 1.04% |
Apr 26, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.20% |
Apr 25, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -0.05% |
Apr 24, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | -0.15% |
Apr 23, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.95% |
Highest: 21.910 | Lowest: 20.140 | Difference: 1.770 | Average: 21.003 | Change %: 9.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review