Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.14% |
Oct 11, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | -0.67% |
Oct 10, 2024 | 97.360 | 97.360 | 97.360 | 97.360 | 0.46% |
Oct 09, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | 0.08% |
Oct 08, 2024 | 96.830 | 96.830 | 96.830 | 96.830 | -0.25% |
Oct 07, 2024 | 97.070 | 97.070 | 97.070 | 97.070 | -0.05% |
Oct 04, 2024 | 97.120 | 97.120 | 97.120 | 97.120 | -0.43% |
Oct 03, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | 0.81% |
Oct 02, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | 0.14% |
Oct 01, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | 1.25% |
Sep 30, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | -0.03% |
Sep 27, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | 0.05% |
Sep 26, 2024 | 95.410 | 95.410 | 95.410 | 95.410 | -0.17% |
Sep 25, 2024 | 95.570 | 95.570 | 95.570 | 95.570 | 0.09% |
Sep 24, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | -0.22% |
Sep 23, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | -1.14% |
Sep 20, 2024 | 96.797 | 96.797 | 96.797 | 96.797 | 0.14% |
Sep 19, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | -0.20% |
Sep 18, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.36% |
Sep 17, 2024 | 96.500 | 96.500 | 96.500 | 96.500 | -0.13% |
Sep 16, 2024 | 96.630 | 96.630 | 96.630 | 96.630 | -0.10% |
Highest: 97.540 | Lowest: 95.410 | Difference: 2.130 | Average: 96.488 | Change %: 0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review