Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 100.320 | 100.320 | 100.320 | 100.320 | 0.11% |
Dec 19, 2024 | 100.210 | 100.210 | 100.210 | 100.210 | 0.21% |
Dec 18, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | -0.08% |
Dec 17, 2024 | 100.080 | 100.080 | 100.080 | 100.080 | -0.34% |
Dec 16, 2024 | 100.420 | 100.420 | 100.420 | 100.420 | -0.81% |
Dec 13, 2024 | 101.240 | 101.240 | 101.240 | 101.240 | 0.24% |
Dec 12, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | -0.18% |
Dec 11, 2024 | 101.180 | 101.180 | 101.180 | 101.180 | 0.26% |
Dec 10, 2024 | 100.920 | 100.920 | 100.920 | 100.920 | 0.32% |
Dec 09, 2024 | 100.600 | 100.600 | 100.600 | 100.600 | -0.79% |
Dec 06, 2024 | 101.400 | 101.400 | 101.400 | 101.400 | 0.73% |
Dec 05, 2024 | 100.670 | 100.670 | 100.670 | 100.670 | -0.08% |
Dec 04, 2024 | 100.750 | 100.750 | 100.750 | 100.750 | -0.24% |
Dec 03, 2024 | 100.990 | 100.990 | 100.990 | 100.990 | -0.26% |
Dec 02, 2024 | 101.250 | 101.250 | 101.250 | 101.250 | 0.69% |
Nov 29, 2024 | 100.560 | 100.560 | 100.560 | 100.560 | -0.03% |
Nov 28, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | 0.01% |
Nov 27, 2024 | 100.580 | 100.580 | 100.580 | 100.580 | -0.60% |
Nov 26, 2024 | 101.190 | 101.190 | 101.190 | 101.190 | -0.18% |
Nov 25, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | 0.33% |
Highest: 101.400 | Lowest: 100.000 | Difference: 1.400 | Average: 100.766 | Change %: -0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review