Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | 0.18% |
Aug 23, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | 1.34% |
Aug 22, 2024 | 112.850 | 112.850 | 112.850 | 112.850 | 0.50% |
Aug 21, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | 0.36% |
Aug 20, 2024 | 111.890 | 111.890 | 111.890 | 111.890 | -0.11% |
Aug 19, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | 0.71% |
Aug 16, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | -0.21% |
Aug 15, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | 0.04% |
Aug 14, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | 0.63% |
Aug 13, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | 0.85% |
Aug 12, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | -0.72% |
Aug 09, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | 0.71% |
Aug 08, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | 0.63% |
Aug 07, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | -0.27% |
Aug 06, 2024 | 109.390 | 109.390 | 109.390 | 109.390 | 2.05% |
Aug 05, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | -2.78% |
Aug 02, 2024 | 110.250 | 110.250 | 110.250 | 110.250 | -0.68% |
Aug 01, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | 1.19% |
Jul 31, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | -0.28% |
Jul 30, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | 0.44% |
Jul 29, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | 0.64% |
Highest: 114.570 | Lowest: 107.190 | Difference: 7.380 | Average: 110.905 | Change %: 5.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review