Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 68.400 | 68.400 | 68.400 | 68.400 | -0.26% |
Apr 24, 2024 | 68.580 | 68.580 | 68.580 | 68.580 | 0.34% |
Apr 23, 2024 | 68.350 | 68.350 | 68.350 | 68.350 | 1.88% |
Apr 22, 2024 | 67.090 | 67.090 | 67.090 | 67.090 | 0.71% |
Apr 19, 2024 | 66.620 | 66.620 | 66.620 | 66.620 | -0.45% |
Apr 18, 2024 | 66.920 | 66.920 | 66.920 | 66.920 | -0.82% |
Apr 17, 2024 | 67.470 | 67.470 | 67.470 | 67.470 | -0.57% |
Apr 16, 2024 | 67.860 | 67.860 | 67.860 | 67.860 | -0.06% |
Apr 15, 2024 | 67.900 | 67.900 | 67.900 | 67.900 | -0.72% |
Apr 12, 2024 | 68.390 | 68.390 | 68.390 | 68.390 | -1.24% |
Apr 11, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | -0.47% |
Apr 10, 2024 | 69.580 | 69.580 | 69.580 | 69.580 | -1.35% |
Apr 09, 2024 | 70.530 | 70.530 | 70.530 | 70.530 | -0.13% |
Apr 08, 2024 | 70.620 | 70.620 | 70.620 | 70.620 | 0.66% |
Apr 05, 2024 | 70.160 | 70.160 | 70.160 | 70.160 | 0.26% |
Apr 04, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | -0.33% |
Apr 03, 2024 | 70.210 | 70.210 | 70.210 | 70.210 | -0.28% |
Apr 02, 2024 | 70.410 | 70.410 | 70.410 | 70.410 | -2.63% |
Mar 28, 2024 | 72.310 | 72.310 | 72.310 | 72.310 | -0.37% |
Highest: 72.310 | Lowest: 66.620 | Difference: 5.690 | Average: 68.981 | Change %: -5.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review