Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 69.400 | 69.400 | 69.400 | 69.400 | -0.14% |
Jan 07, 2025 | 69.500 | 69.500 | 69.500 | 69.500 | 0.16% |
Jan 06, 2025 | 69.390 | 69.390 | 69.390 | 69.390 | 0.03% |
Jan 03, 2025 | 69.370 | 69.370 | 69.370 | 69.370 | 0.27% |
Jan 02, 2025 | 69.180 | 69.180 | 69.180 | 69.180 | 0.79% |
Dec 31, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | 0.12% |
Dec 30, 2024 | 68.560 | 68.560 | 68.560 | 68.560 | -0.46% |
Dec 24, 2024 | 68.880 | 68.880 | 68.880 | 68.880 | 0.07% |
Dec 23, 2024 | 68.830 | 68.830 | 68.830 | 68.830 | 0.50% |
Dec 20, 2024 | 68.490 | 68.490 | 68.490 | 68.490 | -1.11% |
Dec 19, 2024 | 69.260 | 69.260 | 69.260 | 69.260 | -1.84% |
Dec 18, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | -1.08% |
Dec 17, 2024 | 71.330 | 71.330 | 71.330 | 71.330 | 2.78% |
Jan 08, 2025 | 69.400 | 69.400 | 69.400 | 69.400 | -0.14% |
Jan 07, 2025 | 69.500 | 69.500 | 69.500 | 69.500 | 0.16% |
Jan 06, 2025 | 69.390 | 69.390 | 69.390 | 69.390 | 0.03% |
Jan 03, 2025 | 69.370 | 69.370 | 69.370 | 69.370 | 0.27% |
Jan 02, 2025 | 69.180 | 69.180 | 69.180 | 69.180 | 0.79% |
Dec 31, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | 0.12% |
Dec 30, 2024 | 68.560 | 68.560 | 68.560 | 68.560 | -0.46% |
Dec 24, 2024 | 68.880 | 68.880 | 68.880 | 68.880 | 0.07% |
Dec 23, 2024 | 68.830 | 68.830 | 68.830 | 68.830 | 0.50% |
Dec 20, 2024 | 68.490 | 68.490 | 68.490 | 68.490 | -1.11% |
Dec 19, 2024 | 69.260 | 69.260 | 69.260 | 69.260 | -1.84% |
Dec 18, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | -1.08% |
Dec 17, 2024 | 71.330 | 71.330 | 71.330 | 71.330 | -0.47% |
Dec 16, 2024 | 71.670 | 71.670 | 71.670 | 71.670 | 1.11% |
Dec 13, 2024 | 70.880 | 70.880 | 70.880 | 70.880 | -0.83% |
Dec 12, 2024 | 71.470 | 71.470 | 71.470 | 71.470 | -0.54% |
Dec 11, 2024 | 71.860 | 71.860 | 71.860 | 71.860 | 0.31% |
Highest: 71.860 | Lowest: 68.490 | Difference: 3.370 | Average: 69.622 | Change %: -3.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review