
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 33.310 | 33.310 | 33.310 | 33.310 | -3.68% |
Mar 28, 2025 | 34.584 | 34.584 | 34.615 | 34.584 | -0.09% |
Mar 27, 2025 | 34.615 | 34.615 | 34.708 | 34.615 | -0.27% |
Mar 26, 2025 | 34.708 | 34.708 | 34.708 | 33.883 | 2.43% |
Mar 25, 2025 | 33.883 | 33.883 | 34.100 | 33.883 | -0.64% |
Mar 24, 2025 | 34.100 | 34.100 | 34.145 | 34.100 | -0.13% |
Mar 21, 2025 | 34.145 | 34.145 | 34.145 | 33.949 | 0.58% |
Mar 20, 2025 | 33.949 | 33.949 | 33.949 | 33.933 | 0.05% |
Mar 19, 2025 | 33.933 | 33.933 | 33.976 | 33.933 | -0.13% |
Mar 18, 2025 | 33.976 | 33.976 | 33.976 | 33.823 | 0.45% |
Mar 14, 2025 | 33.823 | 33.823 | 33.823 | 33.823 | -0.05% |
Mar 13, 2025 | 33.840 | 33.840 | 33.840 | 33.840 | 1.59% |
Apr 03, 2025 | 33.310 | 33.310 | 33.310 | 33.310 | -3.68% |
Mar 28, 2025 | 34.584 | 34.584 | 34.615 | 34.584 | -0.09% |
Mar 27, 2025 | 34.615 | 34.615 | 34.708 | 34.615 | -0.27% |
Mar 26, 2025 | 34.708 | 34.708 | 34.708 | 33.883 | 2.43% |
Mar 25, 2025 | 33.883 | 33.883 | 34.100 | 33.883 | -0.64% |
Mar 24, 2025 | 34.100 | 34.100 | 34.145 | 34.100 | -0.13% |
Mar 21, 2025 | 34.145 | 34.145 | 34.145 | 33.949 | 0.58% |
Mar 20, 2025 | 33.949 | 33.949 | 33.949 | 33.933 | 0.05% |
Mar 19, 2025 | 33.933 | 33.933 | 33.976 | 33.933 | -0.13% |
Mar 18, 2025 | 33.976 | 33.976 | 33.976 | 33.823 | 0.45% |
Mar 14, 2025 | 33.823 | 33.823 | 33.823 | 33.823 | -0.05% |
Mar 13, 2025 | 33.840 | 33.840 | 33.840 | 33.840 | 1.06% |
Mar 12, 2025 | 33.486 | 33.486 | 33.486 | 33.486 | 0.79% |
Mar 11, 2025 | 33.225 | 33.225 | 33.225 | 33.225 | -0.86% |
Mar 10, 2025 | 33.514 | 33.514 | 33.514 | 33.514 | -1.21% |
Mar 07, 2025 | 33.926 | 33.926 | 33.926 | 33.926 | -0.27% |
Mar 06, 2025 | 34.017 | 34.017 | 34.017 | 34.017 | -1.73% |
Mar 05, 2025 | 34.617 | 34.617 | 34.617 | 34.617 | -0.74% |
Highest: 34.708 | Lowest: 33.225 | Difference: 1.483 | Average: 34.017 | Change %: -4.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review