![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 29.124 | 29.124 | 29.124 | 29.124 | -0.16% |
Aug 21, 2024 | 29.171 | 29.171 | 29.171 | 29.171 | 0.56% |
Aug 20, 2024 | 29.008 | 29.008 | 29.008 | 29.008 | 0.20% |
Aug 19, 2024 | 28.949 | 28.949 | 28.949 | 28.949 | 0.67% |
Aug 16, 2024 | 28.756 | 28.756 | 28.756 | 28.756 | 0.62% |
Aug 15, 2024 | 28.580 | 28.580 | 28.580 | 28.580 | 0.42% |
Aug 14, 2024 | 28.461 | 28.461 | 28.461 | 28.461 | 0.70% |
Aug 13, 2024 | 28.264 | 28.264 | 28.264 | 28.264 | 0.47% |
Aug 12, 2024 | 28.132 | 28.132 | 28.132 | 28.132 | 0.85% |
Aug 09, 2024 | 27.894 | 27.894 | 27.894 | 27.894 | 0.85% |
Aug 08, 2024 | 27.658 | 27.658 | 27.658 | 27.658 | -0.23% |
Aug 07, 2024 | 27.722 | 27.722 | 27.722 | 27.722 | 0.56% |
Aug 06, 2024 | 27.567 | 27.567 | 27.567 | 27.567 | -2.70% |
Aug 02, 2024 | 28.333 | 28.333 | 28.333 | 28.333 | -1.04% |
Aug 01, 2024 | 28.631 | 28.631 | 28.631 | 28.631 | -1.02% |
Jul 31, 2024 | 28.926 | 28.926 | 28.926 | 28.926 | 0.64% |
Jul 30, 2024 | 28.743 | 28.743 | 28.743 | 28.743 | -0.04% |
Jul 29, 2024 | 28.755 | 28.755 | 28.755 | 28.755 | 0.08% |
Jul 26, 2024 | 28.731 | 28.731 | 28.731 | 28.731 | 0.42% |
Jul 25, 2024 | 28.611 | 28.611 | 28.611 | 28.611 | -0.37% |
Highest: 29.171 | Lowest: 27.567 | Difference: 1.604 | Average: 28.501 | Change %: 1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review