Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 146.440 | 146.440 | 146.440 | 146.440 | 0.60% |
May 30, 2024 | 145.570 | 145.570 | 145.570 | 145.570 | -0.48% |
May 29, 2024 | 146.270 | 146.270 | 146.270 | 146.270 | -0.83% |
May 28, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | -0.51% |
May 24, 2024 | 148.250 | 148.250 | 148.250 | 148.250 | 0.55% |
May 23, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | -1.15% |
May 22, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | -0.27% |
May 21, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | 0.32% |
May 20, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | 0.02% |
May 17, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | 0.02% |
May 16, 2024 | 149.030 | 149.030 | 149.030 | 149.030 | -0.47% |
May 15, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | 1.28% |
May 14, 2024 | 147.850 | 147.850 | 147.850 | 147.850 | 0.56% |
May 13, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | -0.02% |
May 10, 2024 | 147.060 | 147.060 | 147.060 | 147.060 | -0.03% |
May 09, 2024 | 147.100 | 147.100 | 147.100 | 147.100 | 0.91% |
May 08, 2024 | 145.770 | 145.770 | 145.770 | 145.770 | -0.03% |
May 07, 2024 | 145.820 | 145.820 | 145.820 | 145.820 | 0.01% |
May 06, 2024 | 145.810 | 145.810 | 145.810 | 145.810 | 0.94% |
May 03, 2024 | 144.450 | 144.450 | 144.450 | 144.450 | 1.40% |
May 02, 2024 | 142.460 | 142.460 | 142.460 | 142.460 | 0.95% |
May 01, 2024 | 141.120 | 141.120 | 141.120 | 141.120 | -0.57% |
Highest: 149.740 | Lowest: 141.120 | Difference: 8.620 | Average: 146.890 | Change %: 3.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review