Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 18.585 | 18.585 | 18.585 | 18.585 | 1.56% |
Jul 02, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.03% |
Jul 01, 2024 | 18.294 | 18.294 | 18.294 | 18.294 | -0.69% |
Jun 28, 2024 | 18.421 | 18.421 | 18.421 | 18.421 | -1.62% |
Jun 27, 2024 | 18.725 | 18.725 | 18.725 | 18.725 | -0.18% |
Jun 26, 2024 | 18.758 | 18.758 | 18.758 | 18.758 | -0.70% |
Jun 25, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | -0.75% |
Jun 24, 2024 | 19.032 | 19.032 | 19.032 | 19.032 | 0.02% |
Jun 21, 2024 | 19.029 | 19.029 | 19.029 | 19.029 | 0.17% |
Jun 20, 2024 | 18.996 | 18.996 | 18.996 | 18.996 | -0.16% |
Jun 18, 2024 | 19.027 | 19.027 | 19.027 | 19.027 | 0.42% |
Jun 17, 2024 | 18.948 | 18.948 | 18.948 | 18.948 | -0.89% |
Jun 14, 2024 | 19.119 | 19.119 | 19.119 | 19.119 | -1.64% |
Jun 13, 2024 | 19.438 | 19.438 | 19.438 | 19.438 | -0.91% |
Jun 12, 2024 | 19.617 | 19.617 | 19.617 | 19.617 | 0.65% |
Jun 11, 2024 | 19.491 | 19.491 | 19.491 | 19.491 | -0.03% |
Jun 10, 2024 | 19.496 | 19.496 | 19.496 | 19.496 | 1.01% |
Jun 07, 2024 | 19.302 | 19.302 | 19.302 | 19.302 | -0.76% |
Jun 06, 2024 | 19.449 | 19.449 | 19.449 | 19.449 | -0.91% |
Highest: 19.617 | Lowest: 18.294 | Difference: 1.323 | Average: 18.996 | Change %: -5.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review