
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 71.490 | 71.490 | 71.490 | 71.490 | 0.14% |
Mar 10, 2025 | 71.390 | 71.390 | 71.390 | 71.390 | -1.71% |
Mar 07, 2025 | 72.630 | 72.630 | 72.630 | 72.630 | -1.47% |
Mar 06, 2025 | 73.710 | 73.710 | 73.710 | 73.710 | -2.94% |
Mar 05, 2025 | 75.940 | 75.940 | 75.940 | 75.940 | -0.46% |
Mar 04, 2025 | 76.290 | 76.290 | 76.290 | 76.290 | -0.70% |
Mar 03, 2025 | 76.830 | 76.830 | 76.830 | 76.830 | -2.41% |
Feb 28, 2025 | 78.730 | 78.730 | 78.730 | 78.730 | 0.13% |
Feb 27, 2025 | 78.630 | 78.630 | 78.630 | 78.630 | -0.10% |
Feb 26, 2025 | 78.710 | 78.710 | 78.710 | 78.710 | 1.03% |
Feb 25, 2025 | 77.910 | 77.910 | 77.910 | 77.910 | -0.06% |
Feb 24, 2025 | 77.960 | 77.960 | 77.960 | 77.960 | -0.57% |
Feb 21, 2025 | 78.410 | 78.410 | 78.410 | 78.410 | 1.21% |
Feb 20, 2025 | 77.470 | 77.470 | 77.470 | 77.470 | -0.13% |
Feb 19, 2025 | 77.570 | 77.570 | 77.570 | 77.570 | -0.30% |
Feb 18, 2025 | 77.800 | 77.800 | 77.800 | 77.800 | 0.28% |
Feb 17, 2025 | 77.580 | 77.580 | 77.580 | 77.580 | -1.13% |
Feb 14, 2025 | 78.470 | 78.470 | 78.470 | 78.470 | -1.37% |
Feb 13, 2025 | 79.560 | 79.560 | 79.560 | 79.560 | 0.43% |
Highest: 79.560 | Lowest: 71.390 | Difference: 8.170 | Average: 76.688 | Change %: -9.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review