Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 11,157.910 | 11,157.910 | 11,157.910 | 11,157.910 | 0.04% |
Oct 11, 2024 | 11,153.670 | 11,153.670 | 11,153.670 | 11,153.670 | 0.01% |
Oct 10, 2024 | 11,152.140 | 11,152.140 | 11,152.140 | 11,152.140 | 0.01% |
Oct 09, 2024 | 11,150.700 | 11,150.700 | 11,150.700 | 11,150.700 | 0.01% |
Oct 08, 2024 | 11,149.370 | 11,149.370 | 11,149.370 | 11,149.370 | 0.01% |
Oct 07, 2024 | 11,147.710 | 11,147.710 | 11,147.710 | 11,147.710 | 0.02% |
Oct 04, 2024 | 11,145.380 | 11,145.380 | 11,145.380 | 11,145.380 | 0.01% |
Oct 03, 2024 | 11,144.060 | 11,144.060 | 11,144.060 | 11,144.060 | 0.01% |
Oct 02, 2024 | 11,142.580 | 11,142.580 | 11,142.580 | 11,142.580 | 0.01% |
Oct 01, 2024 | 11,141.240 | 11,141.240 | 11,141.240 | 11,141.240 | 0.02% |
Sep 30, 2024 | 11,139.560 | 11,139.560 | 11,139.560 | 11,139.560 | 0.04% |
Sep 27, 2024 | 11,135.620 | 11,135.620 | 11,135.620 | 11,135.620 | 0.01% |
Sep 26, 2024 | 11,134.370 | 11,134.370 | 11,134.370 | 11,134.370 | 0.02% |
Sep 25, 2024 | 11,132.590 | 11,132.590 | 11,132.590 | 11,132.590 | 0.02% |
Sep 24, 2024 | 11,130.810 | 11,130.810 | 11,130.810 | 11,130.810 | 0.01% |
Sep 23, 2024 | 11,129.430 | 11,129.430 | 11,129.430 | 11,129.430 | 0.04% |
Sep 20, 2024 | 11,125.000 | 11,125.000 | 11,125.000 | 11,125.000 | 0.02% |
Sep 19, 2024 | 11,123.290 | 11,123.290 | 11,123.290 | 11,123.290 | 0.04% |
Sep 18, 2024 | 11,119.210 | 11,119.210 | 11,119.210 | 11,119.210 | 0.01% |
Sep 17, 2024 | 11,117.810 | 11,117.810 | 11,117.810 | 11,117.810 | 0.03% |
Sep 16, 2024 | 11,114.530 | 11,114.530 | 11,114.530 | 11,114.530 | 0.04% |
Highest: 11,157.910 | Lowest: 11,114.530 | Difference: 43.380 | Average: 11,137.475 | Change %: 0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review